Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiAkitaX Historical Data

AiX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $1.43
-13.82%
$28.68 billion $2.56 million
Oct 17, 2025 $1.72
+21.90%
$33.38 billion $2.73 million
Oct 16, 2025 $1.42
-0.75%
$28.01 billion $2.22 million
Oct 15, 2025 $1.42
-24.97%
$28.48 billion $3.06 million
Oct 14, 2025 $1.9
-24.92%
$37.97 billion $2.98 million
Oct 13, 2025 $2.54
-14.01%
$50.69 billion $4.64 million
Oct 12, 2025 $2.96
-1.97%
$59.16 billion $4.34 million
Oct 11, 2025 $3.05
+16.17%
$60.98 billion $4.17 million
Oct 10, 2025 $2.59
-27.71%
$51.85 billion $5.77 million
Oct 9, 2025 $3.59
-11.23%
$70.84 billion $6.56 million
Oct 8, 2025 $4.02
-32.24%
$80.21 billion $8.61 million
Oct 7, 2025 $5.92
-18.47%
$118.31 billion $9.44 million
Oct 6, 2025 $7.22
-10.77%
$144.37 billion $12.01 million
Oct 5, 2025 $8.09
+0.50%
$161.99 billion $12.8 million
Oct 4, 2025 $6.9
+28.01%
$137.93 billion $10.8 million
Oct 3, 2025 $5.28
+2.74%
$105.82 billion $8.05 million
Oct 2, 2025 $5.18
+7.46%
$103.59 billion $8.66 million
Oct 1, 2025 $4.88
+3.39%
$96.14 billion $7.53 million
Sep 30, 2025 $4.73
-1.95%
$94.28 billion $5.98 million
Sep 29, 2025 $4.86
-2.86%
$97.11 billion $6.15 million
Sep 28, 2025 $5.06
-3.87%
$100.15 billion $4.75 million
Sep 27, 2025 $5.24
+9.72%
$104.83 billion $4.62 million
Sep 26, 2025 $4.78
+2.36%
$95.64 billion $3.99 million
Sep 25, 2025 $4.6
-3.55%
$94.11 billion $4.03 million
Sep 24, 2025 $4.78
-0.31%
$95.35 billion $9.03 million
Sep 23, 2025 $4.84
-2.99%
$96.7 billion $11.58 million
Sep 22, 2025 $4.95
-28.13%
$100.08 billion $14.26 million
Sep 21, 2025 $6.78
-2.93%
$137.81 billion $10.85 million
Sep 20, 2025 $7.01
-0.27%
$140.29 billion $10.7 million
Sep 19, 2025 $6.98
-7.77%
$140.81 billion $18.64 million
Sep 18, 2025 $7.55
-3.55%
$151.26 billion $17.65 million
Sep 17, 2025 $7.91
+6.50%
$156.62 billion $17.31 million
Sep 16, 2025 $7.43
-0.09%
$148.18 billion $15.25 million
Sep 15, 2025 $7.46
-18.11%
$147.66 billion $20.17 million
Sep 14, 2025 $9.26
+8.04%
$184 billion $13.87 million
Sep 13, 2025 $8.49
+21.12%
$169.78 billion $19.98 million
Sep 12, 2025 $7.09
+6.58%
$141.32 billion $17.02 million
Sep 11, 2025 $6.74
-24.77%
$132.26 billion $22.85 million
Sep 10, 2025 $9.03
-9.21%
$179.35 billion $24.75 million
Sep 9, 2025 $9.96
-19.96%
$199.96 billion $21.56 million
Sep 8, 2025 $12.4
+1.64%
$247.97 billion $23.72 million
Sep 7, 2025 $12.19
-4.06%
$243.85 billion $26.6 million
Sep 6, 2025 $12.68
+2.82%
$252.99 billion $25.43 million
Sep 5, 2025 $12.27
-5.53%
$245.33 billion $25.01 million
Sep 4, 2025 $12.99
+3.96%
$259.97 billion $25.78 million
Sep 3, 2025 $12.25
-14.38%
$251.18 billion $18 million
Sep 2, 2025 $13.56
-23.79%
$283.35 billion $18.5 million
Sep 1, 2025 $17.8
+11.91%
$356.89 billion $20.22 million
Aug 31, 2025 $16.21
+5.94%
$318.32 billion $21.01 million
Aug 30, 2025 $14.71
+33.11%
$302.55 billion $14.37 million