AiAkitaX Historical Data

AiX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 12
-12.56%
$ 241.79 billion $ 10.42 million
Aug 19, 2025 $ 13.71
+35.75%
$ 272.96 billion $ 13.51 million
Aug 18, 2025 $ 10.21
+3.38%
$ 204.16 billion $ 8.47 million
Aug 17, 2025 $ 9.84
+26.31%
$ 196.73 billion $ 7.32 million
Aug 16, 2025 $ 7.8
+21.37%
$ 156 billion $ 9.52 million
Aug 15, 2025 $ 6.4
-15.24%
$ 127.93 billion $ 3.88 million
Aug 14, 2025 $ 7.55
-10.48%
$ 150.93 billion $ 1.94 million
Aug 13, 2025 $ 9.74
-2.96%
$ 194.69 billion $ 2.54 million
Aug 12, 2025 $ 10.03
-0.56%
$ 200.62 billion $ 1.98 million
Aug 11, 2025 $ 11.5
-14.31%
$ 229.96 billion $ 2.31 million
Aug 10, 2025 $ 13.44
+16.51%
$ 268.71 billion $ 2.16 million
Aug 9, 2025 $ 13.32
-0.21%
$ 266.44 billion $ 2.32 million
Aug 8, 2025 $ 13.35
-27.84%
$ 269.95 billion $ 1.48 million
Aug 7, 2025 $ 24.81
+26.68%
$ 496.16 billion $ 1.67 million
Aug 6, 2025 $ 19.59
-12.97%
$ 391.66 billion $ 1.15 million
Aug 5, 2025 $ 22.51
-1.42%
$ 450.04 billion $ 1.99 million
Aug 4, 2025 $ 23.27
+54.72%
$ 465.26 billion $ 3.87 million
Aug 3, 2025 $ 11.39
+26.37%
$ 227.67 billion $ 3.98 million
Aug 2, 2025 $ 9
+43.08%
$ 180.17 billion $ 3.61 million
Aug 1, 2025 $ 6.45
-17.83%
$ 125.78 billion $ 1.84 million
Jul 31, 2025 $ 7.65
+17.98%
$ 152.97 billion $ 1.07 million
Jul 30, 2025 $ 6.48
-23.71%
$ 129.66 billion $ 1.46 million
Jul 29, 2025 $ 8.5
-9.76%
$ 169.97 billion $ 313,114
Jul 28, 2025 $ 9.42
-10.30%
$ 188.34 billion $ 293,119
Jul 27, 2025 $ 10.51
-29.92%
$ 210.21 billion $ 793,721
Jul 24, 2025 $ 15
-1.92%
$ -- $ 1.1 million
Jul 23, 2025 $ 15.24
+25.75%
$ 304.66 billion $ 1.22 million
Jul 22, 2025 $ 9.21
-0.92%
$ 184.26 billion $ 1.24 million
Jul 21, 2025 $ 5.11
+68.87%
$ 102.14 billion $ 773,038
Jul 20, 2025 $ 3.02
+56.33%
$ 60.49 billion $ 1.89 million
Jul 19, 2025 $ 1.94
+38,600.00%
$ 38.69 billion $ 1.46 million
Nov 2, 2024 $ 0.0₅148
-50.67%
$ -- $ 336
Nov 1, 2024 $ 0.0₅212
-67.33%
$ 42,400 $ 295
Oct 31, 2024 $ 0.0₅649
-4.56%
$ 129,800 $ 261
Oct 30, 2024 $ 0.0₅68
-59.74%
$ 136,000 $ 1,002
Oct 29, 2024 $ 0.0000169
+20.64%
$ 337,800 $ 232
Oct 28, 2024 $ 0.0000169
+2.36%
$ 337,800 $ 1,432
Oct 27, 2024 $ 0.0000115
-23.16%
$ 230,200 $ 249
Oct 26, 2024 $ 0.0000111
-29.76%
$ 222,800 $ 215
Oct 25, 2024 $ 0.0000159
+13.29%
$ 317,200 $ 388
Oct 24, 2024 $ 0.0000144
-13.04%
$ 288,000 $ 1,734
Oct 23, 2024 $ 0.0000189
+25.03%
$ 377,600 $ 2,987
Oct 22, 2024 $ 0.0000151
-6.67%
$ 302,000 $ 1,776
Oct 21, 2024 $ 0.0000162
+4.93%
$ 323,600 $ 164
Oct 20, 2024 $ 0.0000154
-7.61%
$ 308,400 $ 1,398
Oct 19, 2024 $ 0.0000167
+0.54%
$ 333,800 $ 641
Oct 18, 2024 $ 0.0000166
-2.81%
$ 332,000 $ 230
Oct 17, 2024 $ 0.0000171
-3.56%
$ 341,600 $ 212
Oct 16, 2024 $ 0.0000177
-6.74%
$ 354,200 $ 451
Oct 15, 2024 $ 0.000019
-9.53%
$ 379,800 $ 400