AiAkitaX Historical Data

AiX
Download
Date Close Price change Market cap Trading volume
Today $ 0.967
+0.00%
$ 19.31 billion $ 942,408
Yesterday $ 0.954
+8.95%
$ 19.07 billion $ 944,032
Apr 27, 2026 $ 0.874
-8.87%
$ 17.5 billion $ 834,820
Apr 26, 2026 $ 0.951
+5.65%
$ 19.18 billion $ 893,982
Apr 25, 2026 $ 0.919
-9.14%
$ 18 billion $ 1.03 million
Apr 24, 2026 $ 1.01
-0.42%
$ 20.23 billion $ 795,314
Apr 23, 2026 $ 1.02
-9.49%
$ 20.32 billion $ 806,883
Apr 22, 2026 $ 1.17
+22.42%
$ 22.46 billion $ 684,880
Apr 21, 2026 $ 0.982
-4.19%
$ 19.11 billion $ 568,043
Apr 20, 2026 $ 1.02
-14.11%
$ 20.49 billion $ 638,050
Apr 19, 2026 $ 1.19
-6.76%
$ 23.85 billion $ 680,072
Apr 18, 2026 $ 1.28
+12.05%
$ 25.58 billion $ 787,365
Apr 17, 2026 $ 1.14
-16.94%
$ 22.86 billion $ 863,971
Apr 16, 2026 $ 1.36
-11.68%
$ 27.54 billion $ 875,447
Apr 15, 2026 $ 1.55
+0.25%
$ 30.86 billion $ 792,187
Apr 14, 2026 $ 1.54
+4.24%
$ 30.9 billion $ 819,978
Apr 13, 2026 $ 1.47
-2.62%
$ 29.58 billion $ 798,328
Apr 12, 2026 $ 1.51
-25.58%
$ 30.24 billion $ 1.04 million
Apr 11, 2026 $ 2.03
-2.40%
$ 40.68 billion $ 1.35 million
Apr 10, 2026 $ 2.08
+6.17%
$ 41.68 billion $ 1.43 million
Apr 9, 2026 $ 1.96
+2.13%
$ 39.26 billion $ 977,600
Apr 8, 2026 $ 1.92
+0.86%
$ 38.31 billion $ 1.01 million
Apr 7, 2026 $ 1.9
-21.23%
$ 37.95 billion $ 1.18 million
Apr 6, 2026 $ 2.41
-1.52%
$ 48.19 billion $ 1.53 million
Apr 5, 2026 $ 2.44
-1.70%
$ 48.84 billion $ 1.43 million
Apr 4, 2026 $ 2.84
-11.67%
$ 56.77 billion $ 1.69 million
Apr 3, 2026 $ 2.53
+9.48%
$ 50.59 billion $ 1.94 million
Apr 2, 2026 $ 2.31
-5.37%
$ 46.22 billion $ 1.22 million
Apr 1, 2026 $ 2.44
-9.83%
$ 48.85 billion $ 1.46 million
Mar 31, 2026 $ 2.71
-4.79%
$ 54.17 billion $ 1.59 million
Mar 30, 2026 $ 2.85
-3.12%
$ 56.93 billion $ 1.97 million
Mar 29, 2026 $ 2.94
+5.36%
$ 58.76 billion $ 1.91 million
Mar 28, 2026 $ 2.79
+32.69%
$ 55.78 billion $ 1.47 million
Mar 27, 2026 $ 1.92
-10.31%
$ 38.39 billion $ 1.23 million
Mar 26, 2026 $ 2.14
-14.48%
$ 42.82 billion $ 1.6 million
Mar 25, 2026 $ 2.5
-1.12%
$ 50.07 billion $ 1.49 million
Mar 24, 2026 $ 2.53
-0.04%
$ 50.62 billion $ 1.69 million
Mar 23, 2026 $ 2.53
-3.69%
$ 50.64 billion $ 1.56 million
Mar 22, 2026 $ 2.63
-11.03%
$ 52.54 billion $ 1.77 million
Mar 21, 2026 $ 2.95
+1.00%
$ 59.08 billion $ 1.73 million
Mar 20, 2026 $ 2.93
-1.62%
$ 58.49 billion $ 1.6 million
Mar 19, 2026 $ 2.98
-0.71%
$ 59.52 billion $ 1.42 million
Mar 18, 2026 $ 2.99
-0.03%
$ 59.95 billion $ 1.99 million
Mar 17, 2026 $ 2.99
+1.74%
$ 59.81 billion $ 1.79 million
Mar 16, 2026 $ 2.94
-4.45%
$ 58.78 billion $ 1.61 million
Mar 15, 2026 $ 3.08
-2.70%
$ 61.52 billion $ 2.38 million
Mar 14, 2026 $ 3.16
-7.98%
$ 63.23 billion $ 2.18 million
Mar 13, 2026 $ 3.44
+2.09%
$ 68.73 billion $ 1.41 million
Mar 12, 2026 $ 3.37
+1.44%
$ 67.37 billion $ 2.44 million
Mar 11, 2026 $ 3.32
-4.85%
$ 66.41 billion $ 2.71 million
Download