Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiAkitaX Historical Data

AiX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.82
+9.86%
$-- $559,914
May 7, 2026 $0.746
+4.57%
$14.91 billion $780,102
May 6, 2026 $0.713
-0.26%
$14.26 billion $668,536
May 5, 2026 $0.716
-0.65%
$14.33 billion $636,710
May 4, 2026 $0.721
-9.87%
$14.42 billion $873,669
May 3, 2026 $0.8
-2.34%
$16 billion $687,068
May 2, 2026 $0.819
-1.60%
$16.38 billion $625,067
May 1, 2026 $0.833
-1.62%
$16.65 billion $820,227
Apr 30, 2026 $0.846
-3.92%
$16.92 billion $809,087
Apr 29, 2026 $0.88
-7.73%
$17.6 billion $964,074
Apr 28, 2026 $0.954
+8.95%
$19.07 billion $944,032
Apr 27, 2026 $0.874
-8.87%
$17.5 billion $834,820
Apr 26, 2026 $0.951
+5.65%
$19.18 billion $893,982
Apr 25, 2026 $0.919
-9.14%
$18 billion $1.03 million
Apr 24, 2026 $1.01
-0.42%
$20.23 billion $795,314
Apr 23, 2026 $1.02
-9.49%
$20.32 billion $806,883
Apr 22, 2026 $1.17
+22.42%
$22.46 billion $684,880
Apr 21, 2026 $0.982
-4.19%
$19.11 billion $568,043
Apr 20, 2026 $1.02
-14.11%
$20.49 billion $638,050
Apr 19, 2026 $1.19
-6.76%
$23.85 billion $680,072
Apr 18, 2026 $1.28
+12.05%
$25.58 billion $787,365
Apr 17, 2026 $1.14
-16.94%
$22.86 billion $863,971
Apr 16, 2026 $1.36
-11.68%
$27.54 billion $875,447
Apr 15, 2026 $1.55
+0.25%
$30.86 billion $792,187
Apr 14, 2026 $1.54
+4.24%
$30.9 billion $819,978
Apr 13, 2026 $1.47
-2.62%
$29.58 billion $798,328
Apr 12, 2026 $1.51
-25.58%
$30.24 billion $1.04 million
Apr 11, 2026 $2.03
-2.40%
$40.68 billion $1.35 million
Apr 10, 2026 $2.08
+6.17%
$41.68 billion $1.43 million
Apr 9, 2026 $1.96
+2.13%
$39.26 billion $977,600
Apr 8, 2026 $1.92
+0.86%
$38.31 billion $1.01 million
Apr 7, 2026 $1.9
-21.23%
$37.95 billion $1.18 million
Apr 6, 2026 $2.41
-1.52%
$48.19 billion $1.53 million
Apr 5, 2026 $2.44
-1.70%
$48.84 billion $1.43 million
Apr 4, 2026 $2.84
-11.67%
$56.77 billion $1.69 million
Apr 3, 2026 $2.53
+9.48%
$50.59 billion $1.94 million
Apr 2, 2026 $2.31
-5.37%
$46.22 billion $1.22 million
Apr 1, 2026 $2.44
-9.83%
$48.85 billion $1.46 million
Mar 31, 2026 $2.71
-4.79%
$54.17 billion $1.59 million
Mar 30, 2026 $2.85
-3.12%
$56.93 billion $1.97 million
Mar 29, 2026 $2.94
+5.36%
$58.76 billion $1.91 million
Mar 28, 2026 $2.79
+32.69%
$55.78 billion $1.47 million
Mar 27, 2026 $1.92
-10.31%
$38.39 billion $1.23 million
Mar 26, 2026 $2.14
-14.48%
$42.82 billion $1.6 million
Mar 25, 2026 $2.5
-1.12%
$50.07 billion $1.49 million
Mar 24, 2026 $2.53
-0.04%
$50.62 billion $1.69 million
Mar 23, 2026 $2.53
-3.69%
$50.64 billion $1.56 million
Mar 22, 2026 $2.63
-11.03%
$52.54 billion $1.77 million
Mar 21, 2026 $2.95
+1.00%
$59.08 billion $1.73 million
Mar 20, 2026 $2.93
-1.62%
$58.49 billion $1.6 million
Download