Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0887
+0.00%
$ 6.94 million $ 2.93 million
Today, at 1 AM $ 0.0886
-0.16%
$ 6.94 million $ 2.93 million
Today, at 12 AM $ 0.0888
+0.75%
$ 6.95 million $ 2.94 million
Yesterday, at 11 PM $ 0.0881
-0.24%
$ 6.9 million $ 2.92 million
Yesterday, at 10 PM $ 0.0883
+1.53%
$ 6.91 million $ 2.85 million
Yesterday, at 9 PM $ 0.0869
+0.05%
$ 6.8 million $ 2.78 million
Yesterday, at 8 PM $ 0.0869
-0.11%
$ 6.8 million $ 2.81 million
Yesterday, at 7 PM $ 0.087
+0.73%
$ 6.81 million $ 2.81 million
Yesterday, at 6 PM $ 0.0864
-0.08%
$ 6.76 million $ 2.81 million
Yesterday, at 5 PM $ 0.0863
+0.10%
$ 6.75 million $ 2.76 million
Yesterday, at 4 PM $ 0.0862
+1.20%
$ 6.75 million $ 2.74 million
Yesterday, at 3 PM $ 0.0851
+0.36%
$ 6.67 million $ 2.87 million
Yesterday, at 2 PM $ 0.0848
-6.00%
$ 6.64 million $ 2.57 million
Yesterday, at 1 PM $ 0.0902
+1.05%
$ 7.06 million $ 2.61 million
Yesterday, at 12 PM $ 0.0893
-0.73%
$ 6.99 million $ 2.47 million
Yesterday, at 11 AM $ 0.0899
-2.43%
$ 7.04 million $ 2.43 million
Yesterday, at 10 AM $ 0.0922
+0.32%
$ 7.22 million $ 2.42 million
Yesterday, at 9 AM $ 0.0919
-0.22%
$ 7.19 million $ 2.46 million
Yesterday, at 8 AM $ 0.0921
-3.39%
$ 7.21 million $ 2.76 million
Yesterday, at 7 AM $ 0.0953
-2.29%
$ 7.46 million $ 2.59 million
Yesterday, at 6 AM $ 0.0976
+0.01%
$ 7.64 million $ 2.79 million
Yesterday, at 5 AM $ 0.0976
-0.63%
$ 7.64 million $ 3.15 million
Yesterday, at 4 AM $ 0.0982
+0.09%
$ 7.69 million $ 3.38 million
Yesterday, at 3 AM $ 0.0982
-0.66%
$ 7.68 million $ 3.77 million
Yesterday, at 2 AM $ 0.0988
+1.31%
$ 7.73 million $ 3.99 million
Yesterday, at 1 AM $ 0.0975
-0.39%
$ 7.64 million $ 4.13 million
Yesterday, at 12 AM $ 0.0979
-0.60%
$ 7.67 million $ 4.15 million
Aug 11, 11 PM $ 0.0985
+1.04%
$ 7.71 million $ 4.2 million
Aug 11, 10 PM $ 0.0975
-0.05%
$ 7.63 million $ 4.21 million
Aug 11, 9 PM $ 0.0975
-2.15%
$ 7.64 million $ 4.35 million
Aug 11, 8 PM $ 0.0997
+0.02%
$ 7.81 million $ 4.59 million
Aug 11, 7 PM $ 0.0997
-1.17%
$ 7.81 million $ 4.79 million
Aug 11, 6 PM $ 0.101
-0.60%
$ 7.9 million $ 5.24 million
Aug 11, 5 PM $ 0.102
-0.55%
$ 7.95 million $ 5.34 million
Aug 11, 4 PM $ 0.102
+7.52%
$ 8 million $ 5.58 million
Aug 11, 3 PM $ 0.0951
+0.59%
$ 7.44 million $ 5.37 million
Aug 11, 2 PM $ 0.0945
-1.57%
$ 7.4 million $ 5.23 million
Aug 11, 1 PM $ 0.0961
-2.43%
$ 7.52 million $ 5.25 million
Aug 11, 12 PM $ 0.0986
-0.60%
$ 7.72 million $ 5.35 million
Aug 11, 11 AM $ 0.0992
-0.40%
$ 7.76 million $ 5.73 million
Aug 11, 10 AM $ 0.0997
-1.43%
$ 7.8 million $ 5.65 million
Aug 11, 9 AM $ 0.101
-4.58%
$ 7.91 million $ 5.64 million
Aug 11, 8 AM $ 0.106
+0.22%
$ 8.3 million $ 5.44 million
Aug 11, 7 AM $ 0.106
-0.83%
$ 8.28 million $ 5.44 million
Aug 11, 6 AM $ 0.107
+4.14%
$ 8.35 million $ 5.46 million
Aug 11, 5 AM $ 0.102
-4.11%
$ 8.02 million $ 4.89 million
Aug 11, 4 AM $ 0.107
+1.74%
$ 8.36 million $ 4.89 million
Aug 11, 3 AM $ 0.105
+5.50%
$ 8.21 million $ 4.35 million
Aug 11, 2 AM $ 0.0994
+5.40%
$ 7.78 million $ 4 million
Aug 11, 1 AM $ 0.0944
+1.20%
$ 7.39 million $ 3.7 million
Download