Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.181
+0.09%
$ 6.62 million $ 9.17 million
7:39 AM $ 0.18
-0.16%
$ 6.62 million $ 9.18 million
7:38 AM $ 0.181
+0.26%
$ 6.62 million $ 9.18 million
7:37 AM $ 0.181
+0.32%
$ 6.62 million $ 9.17 million
7:36 AM $ 0.18
+0.07%
$ 6.62 million $ 9.16 million
7:35 AM $ 0.18
+0.27%
$ 6.62 million $ 9.16 million
7:34 AM $ 0.18
-0.13%
$ 6.6 million $ 9.16 million
7:33 AM $ 0.18
-0.38%
$ 6.6 million $ 9.15 million
7:32 AM $ 0.181
+0.12%
$ 6.6 million $ 9.15 million
7:31 AM $ 0.181
-0.29%
$ 6.6 million $ 9.15 million
7:30 AM $ 0.181
-0.24%
$ 6.6 million $ 9.15 million
7:29 AM $ 0.181
+0.33%
$ 6.65 million $ 9.15 million
7:28 AM $ 0.181
+0.13%
$ 6.65 million $ 9.14 million
7:27 AM $ 0.181
+0.23%
$ 6.65 million $ 9.15 million
7:26 AM $ 0.181
+0.83%
$ 6.65 million $ 9.11 million
7:25 AM $ 0.18
+0.19%
$ 6.65 million $ 9.07 million
7:24 AM $ 0.179
-0.22%
$ 6.57 million $ 9.05 million
7:23 AM $ 0.179
-0.49%
$ 6.57 million $ 9.07 million
7:22 AM $ 0.179
-0.12%
$ 6.57 million $ 9.07 million
7:21 AM $ 0.18
+0.03%
$ 6.57 million $ 9.07 million
7:20 AM $ 0.18
+0.02%
$ 6.57 million $ 9.07 million
7:19 AM $ 0.18
+0.03%
$ 6.6 million $ 9.07 million
7:18 AM $ 0.18
-0.02%
$ 6.6 million $ 9.07 million
7:17 AM $ 0.18
-0.10%
$ 6.6 million $ 9.07 million
7:16 AM $ 0.18
+0.04%
$ 6.6 million $ 9.08 million
7:15 AM $ 0.18
+0.18%
$ 6.6 million $ 9.07 million
7:14 AM $ 0.18
-0.32%
$ 6.6 million $ 9.09 million
7:13 AM $ 0.18
-0.02%
$ 6.6 million $ 9.07 million
7:12 AM $ 0.181
-0.26%
$ 6.6 million $ 9.06 million
7:11 AM $ 0.181
-0.03%
$ 6.6 million $ 9.09 million
7:10 AM $ 0.181
-0.46%
$ 6.6 million $ 9.07 million
7:09 AM $ 0.182
+0.68%
$ 6.68 million $ 9.05 million
7:08 AM $ 0.181
-0.49%
$ 6.68 million $ 9.05 million
7:07 AM $ 0.182
+1.12%
$ 6.68 million $ 8.97 million
7:06 AM $ 0.18
+0.19%
$ 6.68 million $ 8.97 million
7:05 AM $ 0.18
+0.00%
$ 6.68 million $ 8.97 million
7:04 AM $ 0.18
-0.13%
$ 6.59 million $ 8.97 million
7:03 AM $ 0.18
+0.09%
$ 6.59 million $ 8.95 million
7:02 AM $ 0.18
-0.01%
$ 6.59 million $ 8.94 million
7:01 AM $ 0.18
+0.02%
$ 6.59 million $ 8.93 million
7:00 AM $ 0.18
+1.02%
$ 6.59 million $ 8.9 million
6:59 AM $ 0.178
+0.38%
$ 6.53 million $ 8.87 million
6:58 AM $ 0.177
+0.02%
$ 6.53 million $ 8.86 million
6:57 AM $ 0.177
+0.41%
$ 6.53 million $ 8.85 million
6:56 AM $ 0.176
-0.01%
$ 6.53 million $ 8.84 million
6:55 AM $ 0.176
-0.27%
$ 6.53 million $ 8.83 million
6:54 AM $ 0.177
+1.08%
$ 6.48 million $ 8.79 million
6:53 AM $ 0.175
-0.04%
$ 6.48 million $ 8.78 million
6:52 AM $ 0.175
-0.03%
$ 6.48 million $ 8.78 million
6:51 AM $ 0.175
+0.12%
$ 6.48 million $ 8.78 million
Download