Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.177
+0.41%
$ 6.48 million $ 8.85 million
6:56 AM $ 0.176
-0.01%
$ 6.48 million $ 8.84 million
6:55 AM $ 0.176
-0.27%
$ 6.48 million $ 8.83 million
6:54 AM $ 0.177
+1.08%
$ 6.48 million $ 8.79 million
6:53 AM $ 0.175
-0.04%
$ 6.48 million $ 8.78 million
6:52 AM $ 0.175
-0.03%
$ 6.48 million $ 8.78 million
6:51 AM $ 0.175
+0.12%
$ 6.48 million $ 8.78 million
6:50 AM $ 0.175
+0.23%
$ 6.48 million $ 8.78 million
6:49 AM $ 0.174
-0.32%
$ 6.4 million $ 8.78 million
6:48 AM $ 0.175
-0.21%
$ 6.4 million $ 8.78 million
6:47 AM $ 0.175
-0.04%
$ 6.4 million $ 8.8 million
6:46 AM $ 0.175
-0.09%
$ 6.4 million $ 8.79 million
6:45 AM $ 0.176
+0.26%
$ 6.4 million $ 8.81 million
6:44 AM $ 0.175
+0.00%
$ 6.43 million $ 8.78 million
6:43 AM $ 0.175
+0.34%
$ 6.43 million $ 8.79 million
6:42 AM $ 0.175
+0.27%
$ 6.43 million $ 8.79 million
6:41 AM $ 0.175
+0.08%
$ 6.43 million $ 8.79 million
6:40 AM $ 0.174
+0.08%
$ 6.43 million $ 8.78 million
6:39 AM $ 0.174
-0.31%
$ 6.4 million $ 8.79 million
6:38 AM $ 0.175
-0.14%
$ 6.4 million $ 8.8 million
6:37 AM $ 0.175
-0.12%
$ 6.4 million $ 8.8 million
6:36 AM $ 0.175
-0.31%
$ 6.4 million $ 8.8 million
6:35 AM $ 0.175
-0.08%
$ 6.4 million $ 8.82 million
6:34 AM $ 0.175
-0.05%
$ 6.43 million $ 8.82 million
6:33 AM $ 0.175
-0.11%
$ 6.43 million $ 8.82 million
6:32 AM $ 0.176
-0.22%
$ 6.43 million $ 8.83 million
6:31 AM $ 0.176
+0.05%
$ 6.43 million $ 8.83 million
6:30 AM $ 0.176
+0.59%
$ 6.43 million $ 8.82 million
6:29 AM $ 0.175
-0.28%
$ 6.42 million $ 8.82 million
6:28 AM $ 0.175
-0.41%
$ 6.42 million $ 8.81 million
6:27 AM $ 0.176
+0.30%
$ 6.42 million $ 8.82 million
6:26 AM $ 0.175
-0.08%
$ 6.42 million $ 8.82 million
6:25 AM $ 0.176
+0.09%
$ 6.42 million $ 8.8 million
6:24 AM $ 0.176
+0.18%
$ 6.46 million $ 8.82 million
6:23 AM $ 0.175
-0.20%
$ 6.46 million $ 8.81 million
6:22 AM $ 0.176
+0.15%
$ 6.46 million $ 8.82 million
6:21 AM $ 0.175
+0.13%
$ 6.46 million $ 8.81 million
6:20 AM $ 0.175
-0.01%
$ 6.46 million $ 8.82 million
6:19 AM $ 0.175
-0.17%
$ 6.43 million $ 8.81 million
6:18 AM $ 0.176
+0.12%
$ 6.43 million $ 8.82 million
6:17 AM $ 0.175
+0.32%
$ 6.43 million $ 8.81 million
6:16 AM $ 0.175
-0.44%
$ 6.43 million $ 8.81 million
6:15 AM $ 0.176
+0.19%
$ 6.43 million $ 8.81 million
6:14 AM $ 0.176
+0.38%
$ 6.45 million $ 8.8 million
6:13 AM $ 0.175
+0.14%
$ 6.45 million $ 8.79 million
6:12 AM $ 0.175
+0.12%
$ 6.45 million $ 8.77 million
6:11 AM $ 0.175
+0.00%
$ 6.45 million $ 8.77 million
6:10 AM $ 0.175
+0.12%
$ 6.45 million $ 8.75 million
6:09 AM $ 0.174
+0.21%
$ 6.4 million $ 8.75 million
6:08 AM $ 0.174
+0.71%
$ 6.4 million $ 8.75 million
Download