Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0887
+0.00%
$ 6.94 million $ 2.93 million
2:05 AM $ 0.0887
-0.04%
$ 6.94 million $ 2.93 million
2:04 AM $ 0.0887
+0.13%
$ 6.94 million $ 2.93 million
2:03 AM $ 0.0886
-0.17%
$ 6.94 million $ 2.93 million
2:02 AM $ 0.0887
+0.19%
$ 6.94 million $ 2.93 million
2:01 AM $ 0.0885
-0.04%
$ 6.94 million $ 2.93 million
2:00 AM $ 0.0886
-0.04%
$ 6.94 million $ 2.93 million
1:59 AM $ 0.0886
-0.03%
$ 6.94 million $ 2.93 million
1:57 AM $ 0.0887
-0.01%
$ 6.94 million $ 2.93 million
1:56 AM $ 0.0887
+0.10%
$ 6.94 million $ 2.93 million
1:55 AM $ 0.0886
+0.02%
$ 6.94 million $ 2.93 million
1:54 AM $ 0.0886
-0.02%
$ 6.93 million $ 2.93 million
1:53 AM $ 0.0886
-0.01%
$ 6.93 million $ 2.93 million
1:52 AM $ 0.0886
+0.00%
$ 6.93 million $ 2.93 million
1:50 AM $ 0.0887
-0.03%
$ 6.93 million $ 2.93 million
1:49 AM $ 0.0887
+0.00%
$ 6.94 million $ 2.93 million
1:48 AM $ 0.0887
+0.00%
$ 6.94 million $ 2.93 million
1:47 AM $ 0.0887
+0.00%
$ 6.94 million $ 2.93 million
1:46 AM $ 0.0887
-0.06%
$ 6.94 million $ 2.94 million
1:45 AM $ 0.0887
-0.21%
$ 6.94 million $ 2.94 million
1:44 AM $ 0.0889
-0.17%
$ 6.96 million $ 2.95 million
1:41 AM $ 0.0891
-0.14%
$ 6.96 million $ 2.95 million
1:40 AM $ 0.0892
+0.00%
$ 6.96 million $ 2.96 million
1:39 AM $ 0.0892
-0.08%
$ 6.99 million $ 2.96 million
1:36 AM $ 0.0893
+0.08%
$ 6.99 million $ 2.95 million
1:34 AM $ 0.0892
+0.10%
$ 6.99 million $ 2.95 million
1:33 AM $ 0.0892
+0.10%
$ 6.99 million $ 2.95 million
1:32 AM $ 0.0891
-0.01%
$ 6.99 million $ 2.95 million
1:31 AM $ 0.0891
-0.12%
$ 6.99 million $ 2.95 million
1:30 AM $ 0.0892
+0.13%
$ 6.99 million $ 2.95 million
1:28 AM $ 0.0891
+0.07%
$ 6.98 million $ 2.95 million
1:27 AM $ 0.0891
+0.14%
$ 6.98 million $ 2.94 million
1:26 AM $ 0.0889
-0.19%
$ 6.98 million $ 2.95 million
1:25 AM $ 0.0891
+0.01%
$ 6.98 million $ 2.94 million
1:24 AM $ 0.0891
+0.07%
$ 6.97 million $ 2.94 million
1:23 AM $ 0.089
+0.07%
$ 6.97 million $ 2.94 million
1:22 AM $ 0.089
-0.05%
$ 6.97 million $ 2.95 million
1:21 AM $ 0.089
-0.31%
$ 6.97 million $ 2.94 million
1:20 AM $ 0.0893
+0.04%
$ 6.97 million $ 2.95 million
1:19 AM $ 0.0892
+0.04%
$ 6.98 million $ 2.95 million
1:16 AM $ 0.0892
+0.00%
$ 6.98 million $ 2.96 million
1:15 AM $ 0.0892
-0.02%
$ 6.98 million $ 2.96 million
1:14 AM $ 0.0892
+0.07%
$ 6.99 million $ 2.95 million
1:11 AM $ 0.0891
-0.01%
$ 6.99 million $ 2.96 million
1:10 AM $ 0.0891
+0.05%
$ 6.99 million $ 2.96 million
1:09 AM $ 0.0891
+0.00%
$ 6.97 million $ 2.96 million
1:08 AM $ 0.0891
+0.09%
$ 6.97 million $ 2.96 million
1:07 AM $ 0.089
+0.13%
$ 6.97 million $ 2.95 million
1:05 AM $ 0.0889
+0.03%
$ 6.97 million $ 2.95 million
1:04 AM $ 0.0888
+0.27%
$ 6.95 million $ 2.94 million
Download