Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starpower Network Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $0.0363
+0.32%
$6.75 million $761,185
Sep 27, 3 AM $0.0362
-0.75%
$6.74 million $775,587
Sep 27, 2 AM $0.0365
+0.00%
$6.79 million $790,572
Sep 27, 1 AM $0.0365
+0.79%
$6.79 million $794,323
Sep 27, 12 AM $0.0362
-0.61%
$6.74 million $877,378
Sep 26, 11 PM $0.0364
-0.18%
$6.79 million $891,157
Sep 26, 10 PM $0.0365
+0.17%
$6.79 million $870,542
Sep 26, 9 PM $0.0364
+1.54%
$6.78 million $865,370
Sep 26, 8 PM $0.0359
-0.08%
$6.69 million $781,950
Sep 26, 7 PM $0.0359
-0.45%
$6.69 million $774,154
Sep 26, 6 PM $0.036
-1.08%
$6.71 million $773,853
Sep 26, 5 PM $0.0364
-0.60%
$6.79 million $773,508
Sep 26, 4 PM $0.0367
+0.34%
$6.83 million $801,682
Sep 26, 3 PM $0.0366
+0.01%
$6.81 million $792,448
Sep 26, 2 PM $0.0365
-0.72%
$6.8 million $808,505
Sep 26, 1 PM $0.0368
+0.27%
$6.85 million $827,505
Sep 26, 12 PM $0.0367
-0.85%
$6.83 million $842,092
Sep 26, 11 AM $0.037
-0.52%
$6.88 million $982,485
Sep 26, 10 AM $0.0372
+0.95%
$6.92 million $994,767
Sep 26, 9 AM $0.0369
+0.17%
$6.86 million $1.03 million
Sep 26, 8 AM $0.0368
-0.60%
$6.85 million $1.01 million
Sep 26, 7 AM $0.037
+1.08%
$6.89 million $1.06 million
Sep 26, 6 AM $0.0366
+0.14%
$6.81 million $1.08 million
Sep 26, 5 AM $0.0365
+0.05%
$6.79 million $1.05 million
Sep 26, 4 AM $0.0364
+0.59%
$6.78 million $1.02 million
Sep 26, 3 AM $0.0362
-1.14%
$6.74 million $1.07 million
Sep 26, 2 AM $0.0366
+1.22%
$6.82 million $1.12 million
Sep 26, 1 AM $0.0362
-2.45%
$6.74 million $1.14 million
Sep 26, 12 AM $0.0371
+0.07%
$6.9 million $1.08 million
Sep 25, 11 PM $0.037
-0.14%
$6.9 million $1.09 million
Sep 25, 10 PM $0.0371
+0.21%
$6.91 million $1.1 million
Sep 25, 9 PM $0.037
-0.33%
$6.9 million $1.12 million
Sep 25, 8 PM $0.0372
+0.18%
$6.92 million $1.15 million
Sep 25, 7 PM $0.0371
-0.38%
$6.91 million $1.17 million
Sep 25, 6 PM $0.0373
+0.29%
$6.94 million $1.2 million
Sep 25, 5 PM $0.0372
+1.11%
$6.92 million $1.24 million
Sep 25, 4 PM $0.0367
+0.53%
$6.84 million $1.23 million
Sep 25, 3 PM $0.0365
-1.61%
$6.8 million $1.26 million
Sep 25, 2 PM $0.0371
-0.40%
$6.91 million $1.29 million
Sep 25, 1 PM $0.0372
-1.47%
$6.93 million $1.28 million
Sep 25, 12 PM $0.0378
+0.19%
$7.03 million $1.31 million
Sep 25, 11 AM $0.0377
+0.16%
$7.02 million $1.2 million
Sep 25, 10 AM $0.0376
+1.09%
$7.01 million $1.25 million
Sep 25, 9 AM $0.0372
-0.36%
$6.93 million $1.44 million
Sep 25, 8 AM $0.0374
+1.10%
$6.96 million $1.8 million
Sep 25, 7 AM $0.0369
+0.95%
$6.88 million $1.81 million
Sep 25, 6 AM $0.0367
-0.42%
$6.83 million $1.82 million
Sep 25, 5 AM $0.0368
+0.28%
$6.85 million $2.1 million
Sep 25, 4 AM $0.0367
+0.35%
$6.84 million $2.12 million
Sep 25, 3 AM $0.0366
-1.81%
$6.81 million $2.04 million