Starpower Network Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.123
-0.59%
$ 8.24 million $ 3.2 million
Jul 25, 2 PM $ 0.124
-0.82%
$ 8.29 million $ 3.29 million
Jul 25, 1 PM $ 0.125
-1.47%
$ 8.36 million $ 3.41 million
Jul 25, 12 PM $ 0.127
-0.26%
$ 8.48 million $ 3.71 million
Jul 25, 11 AM $ 0.127
+2.95%
$ 8.51 million $ 3.87 million
Jul 25, 10 AM $ 0.124
+2.68%
$ 8.26 million $ 3.58 million
Jul 25, 9 AM $ 0.12
-4.39%
$ 8.05 million $ 3.41 million
Jul 25, 8 AM $ 0.126
+0.09%
$ 8.41 million $ 3.5 million
Jul 25, 7 AM $ 0.126
+0.01%
$ 8.41 million $ 3.51 million
Jul 25, 6 AM $ 0.126
+0.99%
$ 8.41 million $ 3.6 million
Jul 25, 5 AM $ 0.124
+0.24%
$ 8.32 million $ 3.75 million
Jul 25, 4 AM $ 0.124
-0.44%
$ 8.3 million $ 3.92 million
Jul 25, 3 AM $ 0.125
+0.34%
$ 8.34 million $ 4.63 million
Jul 25, 2 AM $ 0.124
+1.33%
$ 8.31 million $ 4.6 million
Jul 25, 1 AM $ 0.123
+2.02%
$ 8.2 million $ 4.46 million
Jul 25, 12 AM $ 0.12
+1.33%
$ 8.04 million $ 4.21 million
Jul 24, 11 PM $ 0.119
+0.42%
$ 7.93 million $ 4.11 million
Jul 24, 10 PM $ 0.118
-0.65%
$ 7.9 million $ 4.04 million
Jul 24, 9 PM $ 0.119
-0.22%
$ 7.95 million $ 4.04 million
Jul 24, 8 PM $ 0.119
-0.71%
$ 7.97 million $ 3.99 million
Jul 24, 7 PM $ 0.12
-0.97%
$ 8.03 million $ 3.99 million
Jul 24, 6 PM $ 0.121
+0.56%
$ 8.11 million $ 4.01 million
Jul 24, 5 PM $ 0.121
-0.97%
$ 8.06 million $ 3.98 million
Jul 24, 4 PM $ 0.122
+0.85%
$ 8.13 million $ 4.02 million
Jul 24, 3 PM $ 0.121
+1.88%
$ 8.07 million $ 3.98 million
Jul 24, 2 PM $ 0.118
+1.27%
$ 7.92 million $ 3.86 million
Jul 24, 1 PM $ 0.117
-1.81%
$ 7.82 million $ 3.77 million
Jul 24, 12 PM $ 0.119
+6.45%
$ 7.96 million $ 3.66 million
Jul 24, 11 AM $ 0.112
-0.24%
$ 7.48 million $ 3.34 million
Jul 24, 10 AM $ 0.112
+0.42%
$ 7.5 million $ 3.35 million
Jul 24, 9 AM $ 0.112
-0.84%
$ 7.47 million $ 3.32 million
Jul 24, 8 AM $ 0.113
-0.24%
$ 7.52 million $ 3.55 million
Jul 24, 7 AM $ 0.113
-0.30%
$ 7.54 million $ 3.57 million
Jul 24, 6 AM $ 0.113
+2.39%
$ 7.56 million $ 3.58 million
Jul 24, 5 AM $ 0.11
-2.56%
$ 7.39 million $ 3.27 million
Jul 24, 4 AM $ 0.113
-11.55%
$ 7.58 million $ 2.98 million
Jul 24, 3 AM $ 0.128
-3.52%
$ 8.57 million $ 2.63 million
Jul 24, 2 AM $ 0.133
+1.11%
$ 8.88 million $ 2.77 million
Jul 24, 1 AM $ 0.131
-0.51%
$ 8.79 million $ 2.9 million
Jul 24, 12 AM $ 0.132
-0.22%
$ 8.83 million $ 3 million
Jul 23, 11 PM $ 0.132
-0.23%
$ 8.85 million $ 3.04 million
Jul 23, 10 PM $ 0.133
-0.45%
$ 8.87 million $ 3.1 million
Jul 23, 9 PM $ 0.133
-0.40%
$ 8.91 million $ 3.13 million
Jul 23, 8 PM $ 0.134
+0.41%
$ 8.95 million $ 3.25 million
Jul 23, 7 PM $ 0.133
-0.41%
$ 8.91 million $ 3.24 million
Jul 23, 6 PM $ 0.134
+1.57%
$ 8.95 million $ 3.24 million
Jul 23, 5 PM $ 0.132
-0.59%
$ 8.81 million $ 3.18 million
Jul 23, 4 PM $ 0.133
+1.03%
$ 8.86 million $ 3.2 million
Jul 23, 3 PM $ 0.131
+0.59%
$ 8.77 million $ 3.12 million
Jul 23, 2 PM $ 0.13
-0.46%
$ 8.72 million $ 3.11 million