Starpower Network Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0714
+0.12%
$ 5.57 million $ 31,886
Mar 24, 6 PM $ 0.0713
+0.09%
$ 5.56 million $ 33,855
Mar 24, 5 PM $ 0.0713
-0.07%
$ 5.56 million $ 33,979
Mar 24, 4 PM $ 0.0713
-0.08%
$ 5.56 million $ 34,478
Mar 24, 3 PM $ 0.0714
+0.04%
$ 5.57 million $ 36,012
Mar 24, 2 PM $ 0.0713
-0.09%
$ 5.56 million $ 36,245
Mar 24, 1 PM $ 0.0714
-0.03%
$ 5.57 million $ 40,997
Mar 24, 12 PM $ 0.0714
+0.09%
$ 5.57 million $ 58,919
Mar 24, 11 AM $ 0.0713
-0.01%
$ 5.57 million $ 62,542
Mar 24, 10 AM $ 0.0713
+0.10%
$ 5.57 million $ 84,463
Mar 24, 9 AM $ 0.0713
-0.18%
$ 5.56 million $ 84,828
Mar 24, 8 AM $ 0.0714
+0.20%
$ 5.57 million $ 85,820
Mar 24, 7 AM $ 0.0712
-0.04%
$ 5.56 million $ 85,827
Mar 24, 6 AM $ 0.0713
+0.13%
$ 5.56 million $ 86,330
Mar 24, 5 AM $ 0.0712
-0.13%
$ 5.55 million $ 87,860
Mar 24, 4 AM $ 0.0713
-0.13%
$ 5.56 million $ 87,984
Mar 24, 3 AM $ 0.0713
-0.04%
$ 5.56 million $ 87,472
Mar 24, 2 AM $ 0.0713
-0.01%
$ 5.57 million $ 87,438
Mar 24, 1 AM $ 0.0713
-0.17%
$ 5.57 million $ 87,849
Mar 24, 12 AM $ 0.0714
+0.10%
$ 5.57 million $ 89,071
Mar 23, 11 PM $ 0.0714
-0.07%
$ 5.57 million $ 89,557
Mar 23, 10 PM $ 0.0714
-0.06%
$ 5.57 million $ 89,722
Mar 23, 9 PM $ 0.0715
+0.03%
$ 5.58 million $ 90,817
Mar 23, 8 PM $ 0.0714
+0.00%
$ 5.57 million $ 93,088
Mar 23, 7 PM $ 0.0714
+0.12%
$ 5.57 million $ 93,242
Mar 23, 6 PM $ 0.0713
+0.05%
$ 5.57 million $ 91,566
Mar 23, 5 PM $ 0.0713
-0.17%
$ 5.56 million $ 91,431
Mar 23, 4 PM $ 0.0714
-0.19%
$ 5.57 million $ 90,594
Mar 23, 3 PM $ 0.0716
+0.01%
$ 5.58 million $ 88,381
Mar 23, 2 PM $ 0.0716
+0.13%
$ 5.59 million $ 85,957
Mar 23, 1 PM $ 0.0715
-0.02%
$ 5.58 million $ 78,634
Mar 23, 12 PM $ 0.0715
-0.18%
$ 5.58 million $ 59,239
Mar 23, 11 AM $ 0.0717
+0.57%
$ 5.59 million $ 55,210
Mar 23, 10 AM $ 0.0713
+0.02%
$ 5.56 million $ 32,620
Mar 23, 9 AM $ 0.0713
+0.00%
$ 5.56 million $ 31,899
Mar 23, 8 AM $ 0.0713
-0.15%
$ 5.56 million $ 31,717
Mar 23, 7 AM $ 0.0713
+0.10%
$ 5.57 million $ 34,570
Mar 23, 6 AM $ 0.0713
+0.07%
$ 5.56 million $ 41,649
Mar 23, 5 AM $ 0.0712
-0.06%
$ 5.56 million $ 56,904
Mar 23, 4 AM $ 0.0712
-0.06%
$ 5.56 million $ 79,424
Mar 23, 3 AM $ 0.0713
+0.02%
$ 5.56 million $ 113,190
Mar 23, 2 AM $ 0.0713
-0.19%
$ 5.56 million $ 122,116
Mar 23, 1 AM $ 0.0714
-0.04%
$ 5.57 million $ 149,008
Mar 23, 12 AM $ 0.0714
+0.06%
$ 5.57 million $ 149,784
Mar 22, 11 PM $ 0.0714
-0.12%
$ 5.57 million $ 162,587
Mar 22, 10 PM $ 0.0715
+0.07%
$ 5.58 million $ 165,945
Mar 22, 9 PM $ 0.0714
-0.15%
$ 5.57 million $ 163,926
Mar 22, 8 PM $ 0.0715
+0.02%
$ 5.58 million $ 161,603
Mar 22, 7 PM $ 0.0715
-0.26%
$ 5.58 million $ 160,880
Mar 22, 6 PM $ 0.0717
+0.13%
$ 5.59 million $ 160,405