Starpower Network Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.13
-0.46%
$ 8.72 million $ 3.11 million
Jul 23, 1 PM $ 0.131
+1.12%
$ 8.76 million $ 3.12 million
Jul 23, 12 PM $ 0.13
+1.83%
$ 8.66 million $ 3.01 million
Jul 23, 11 AM $ 0.127
+1.15%
$ 8.51 million $ 2.89 million
Jul 23, 10 AM $ 0.126
-2.68%
$ 8.41 million $ 2.83 million
Jul 23, 9 AM $ 0.129
-0.53%
$ 8.64 million $ 2.92 million
Jul 23, 8 AM $ 0.13
-5.71%
$ 8.69 million $ 2.68 million
Jul 23, 7 AM $ 0.138
-8.32%
$ 9.21 million $ 2.68 million
Jul 23, 6 AM $ 0.15
+0.42%
$ 10.05 million $ 2.7 million
Jul 23, 5 AM $ 0.15
+0.61%
$ 10.01 million $ 2.6 million
Jul 23, 4 AM $ 0.149
+2.25%
$ 9.95 million $ 2.5 million
Jul 23, 3 AM $ 0.145
-0.99%
$ 9.73 million $ 2.41 million
Jul 23, 2 AM $ 0.147
+3.19%
$ 9.83 million $ 2.35 million
Jul 23, 1 AM $ 0.142
+1.83%
$ 9.52 million $ 2.1 million
Jul 23, 12 AM $ 0.14
-0.95%
$ 9.35 million $ 2.02 million
Jul 22, 11 PM $ 0.141
+0.15%
$ 9.44 million $ 2.05 million
Jul 22, 10 PM $ 0.141
-0.89%
$ 9.43 million $ 2.03 million
Jul 22, 9 PM $ 0.142
+3.34%
$ 9.51 million $ 2.03 million
Jul 22, 8 PM $ 0.138
+0.35%
$ 9.2 million $ 1.88 million
Jul 22, 7 PM $ 0.137
-0.93%
$ 9.17 million $ 1.9 million
Jul 22, 6 PM $ 0.138
-0.44%
$ 9.26 million $ 1.95 million
Jul 22, 5 PM $ 0.139
-0.16%
$ 9.3 million $ 1.94 million
Jul 22, 4 PM $ 0.139
+0.32%
$ 9.31 million $ 1.98 million
Jul 22, 3 PM $ 0.139
-1.34%
$ 9.28 million $ 1.99 million
Jul 22, 2 PM $ 0.141
-2.23%
$ 9.41 million $ 2.24 million
Jul 22, 1 PM $ 0.144
+0.01%
$ 9.63 million $ 2.28 million
Jul 22, 12 PM $ 0.144
-0.91%
$ 9.62 million $ 2.44 million
Jul 22, 11 AM $ 0.145
-0.87%
$ 9.71 million $ 2.58 million
Jul 22, 10 AM $ 0.147
+2.32%
$ 9.8 million $ 2.6 million
Jul 22, 9 AM $ 0.143
-2.39%
$ 9.58 million $ 2.43 million
Jul 22, 8 AM $ 0.147
-0.56%
$ 9.81 million $ 2.48 million
Jul 22, 7 AM $ 0.148
+1.18%
$ 9.86 million $ 2.54 million
Jul 22, 6 AM $ 0.146
-2.48%
$ 9.75 million $ 2.75 million
Jul 22, 5 AM $ 0.15
+0.41%
$ 10 million $ 3.1 million
Jul 22, 4 AM $ 0.149
-1.56%
$ 9.96 million $ 3.14 million
Jul 22, 3 AM $ 0.151
+1.41%
$ 10.12 million $ 3.24 million
Jul 22, 2 AM $ 0.149
+0.06%
$ 9.98 million $ 3.25 million
Jul 22, 1 AM $ 0.149
-0.42%
$ 9.97 million $ 3.3 million
Jul 22, 12 AM $ 0.15
-0.55%
$ 10.01 million $ 3.31 million
Jul 21, 11 PM $ 0.151
-0.04%
$ 10.07 million $ 3.37 million
Jul 21, 10 PM $ 0.151
-0.19%
$ 10.07 million $ 3.36 million
Jul 21, 9 PM $ 0.151
+1.11%
$ 10.09 million $ 3.36 million
Jul 21, 8 PM $ 0.149
-1.16%
$ 9.98 million $ 3.29 million
Jul 21, 7 PM $ 0.151
-2.07%
$ 10.1 million $ 3.3 million
Jul 21, 6 PM $ 0.154
-1.30%
$ 10.31 million $ 3.4 million
Jul 21, 5 PM $ 0.156
-0.03%
$ 10.43 million $ 3.42 million
Jul 21, 4 PM $ 0.156
+4.57%
$ 10.44 million $ 3.37 million
Jul 21, 3 PM $ 0.149
-0.69%
$ 9.98 million $ 3.17 million
Jul 21, 2 PM $ 0.15
-2.69%
$ 10.05 million $ 2.91 million
Jul 21, 1 PM $ 0.154
-1.21%
$ 10.33 million $ 3.07 million