Starpower Network Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0715
-0.26%
$ 5.58 million $ 160,880
Mar 22, 6 PM $ 0.0717
+0.13%
$ 5.59 million $ 160,405
Mar 22, 5 PM $ 0.0716
+0.04%
$ 5.59 million $ 159,465
Mar 22, 4 PM $ 0.0716
-0.15%
$ 5.58 million $ 158,538
Mar 22, 3 PM $ 0.0716
+0.15%
$ 5.59 million $ 158,782
Mar 22, 2 PM $ 0.0716
+0.10%
$ 5.58 million $ 158,556
Mar 22, 1 PM $ 0.0715
-0.05%
$ 5.58 million $ 217,843
Mar 22, 12 PM $ 0.0715
-0.05%
$ 5.58 million $ 263,807
Mar 22, 11 AM $ 0.0716
-0.06%
$ 5.59 million $ 263,457
Mar 22, 10 AM $ 0.0716
+0.01%
$ 5.59 million $ 263,109
Mar 22, 9 AM $ 0.0716
+0.04%
$ 5.59 million $ 265,312
Mar 22, 8 AM $ 0.0716
+0.01%
$ 5.59 million $ 264,061
Mar 22, 7 AM $ 0.0716
-0.26%
$ 5.58 million $ 262,262
Mar 22, 6 AM $ 0.0717
+0.26%
$ 5.59 million $ 260,661
Mar 22, 5 AM $ 0.0715
+0.08%
$ 5.58 million $ 242,196
Mar 22, 4 AM $ 0.0715
+0.05%
$ 5.58 million $ 217,735
Mar 22, 3 AM $ 0.0714
+0.10%
$ 5.57 million $ 184,291
Mar 22, 2 AM $ 0.0713
-0.28%
$ 5.57 million $ 175,606
Mar 22, 1 AM $ 0.0716
+0.02%
$ 5.59 million $ 147,671
Mar 22, 12 AM $ 0.0716
-0.73%
$ 5.59 million $ 144,585
Mar 21, 11 PM $ 0.0722
+0.23%
$ 5.63 million $ 130,987
Mar 21, 10 PM $ 0.072
-0.08%
$ 5.62 million $ 126,908
Mar 21, 9 PM $ 0.0721
+0.29%
$ 5.62 million $ 127,517
Mar 21, 8 PM $ 0.0718
+0.00%
$ 5.61 million $ 127,927
Mar 21, 7 PM $ 0.0718
+0.20%
$ 5.61 million $ 128,410
Mar 21, 6 PM $ 0.0717
-0.10%
$ 5.59 million $ 132,985
Mar 21, 5 PM $ 0.0718
-0.13%
$ 5.6 million $ 134,141
Mar 21, 4 PM $ 0.0719
-0.01%
$ 5.61 million $ 135,586
Mar 21, 3 PM $ 0.0719
-0.20%
$ 5.61 million $ 136,448
Mar 21, 2 PM $ 0.072
+0.17%
$ 5.62 million $ 174,092
Mar 21, 1 PM $ 0.0719
-0.79%
$ 5.61 million $ 158,527
Mar 21, 12 PM $ 0.0725
-0.05%
$ 5.66 million $ 114,270
Mar 21, 11 AM $ 0.0725
-0.03%
$ 5.66 million $ 115,143
Mar 21, 10 AM $ 0.0725
-0.01%
$ 5.66 million $ 116,068
Mar 21, 9 AM $ 0.0725
+0.06%
$ 5.66 million $ 114,210
Mar 21, 8 AM $ 0.0724
-0.51%
$ 5.65 million $ 114,859
Mar 21, 7 AM $ 0.0728
+1.39%
$ 5.68 million $ 115,270
Mar 21, 6 AM $ 0.0717
-0.03%
$ 5.6 million $ 116,086
Mar 21, 5 AM $ 0.0718
+0.04%
$ 5.6 million $ 116,651
Mar 21, 4 AM $ 0.0718
+0.03%
$ 5.6 million $ 117,362
Mar 21, 3 AM $ 0.0717
+0.20%
$ 5.6 million $ 117,715
Mar 21, 2 AM $ 0.0716
+0.08%
$ 5.59 million $ 117,238
Mar 21, 1 AM $ 0.0716
+0.08%
$ 5.59 million $ 118,176
Mar 21, 12 AM $ 0.0715
-0.07%
$ 5.58 million $ 118,285
Mar 20, 11 PM $ 0.0716
-0.02%
$ 5.59 million $ 118,765
Mar 20, 10 PM $ 0.0716
+0.03%
$ 5.59 million $ 119,235
Mar 20, 9 PM $ 0.0716
+0.12%
$ 5.59 million $ 119,443
Mar 20, 8 PM $ 0.0715
+0.03%
$ 5.58 million $ 118,945
Mar 20, 7 PM $ 0.0715
-0.11%
$ 5.58 million $ 119,091
Mar 20, 6 PM $ 0.0716
-0.53%
$ 5.59 million $ 118,006