Starpower Network Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0718
-0.26%
$ 5.61 million $ 16,102
11:30 PM $ 0.072
+0.00%
$ 5.61 million $ 16,085
11:24 PM $ 0.0719
+0.13%
$ 5.61 million $ 16,050
11:20 PM $ 0.0718
+0.00%
$ 5.61 million $ 16,052
11:19 PM $ 0.0718
+0.02%
$ 5.6 million $ 16,052
11:17 PM $ 0.0718
-0.09%
$ 5.6 million $ 16,063
11:15 PM $ 0.0719
+0.00%
$ 5.6 million $ 16,015
11:14 PM $ 0.0719
+0.00%
$ 5.61 million $ 16,008
11:13 PM $ 0.0719
+0.00%
$ 5.61 million $ 16,008
11:12 PM $ 0.072
+0.00%
$ 5.61 million $ 15,979
11:11 PM $ 0.072
+0.00%
$ 5.61 million $ 15,794
11:10 PM $ 0.072
+0.07%
$ 5.61 million $ 15,794
11:09 PM $ 0.072
+0.02%
$ 5.62 million $ 15,611
11:07 PM $ 0.0719
-0.01%
$ 5.62 million $ 15,499
11:06 PM $ 0.072
+0.00%
$ 5.62 million $ 15,499
11:05 PM $ 0.0719
+0.00%
$ 5.62 million $ 15,301
11:04 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,301
11:03 PM $ 0.0718
-0.12%
$ 5.6 million $ 15,261
10:59 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,288
10:55 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,271
10:53 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,250
10:52 PM $ 0.0718
-0.01%
$ 5.6 million $ 15,308
10:51 PM $ 0.0719
+0.00%
$ 5.6 million $ 15,308
10:49 PM $ 0.0719
+0.00%
$ 5.61 million $ 15,303
10:43 PM $ 0.0719
-0.01%
$ 5.61 million $ 15,318
10:42 PM $ 0.0719
+0.00%
$ 5.61 million $ 15,287
10:40 PM $ 0.0719
+0.00%
$ 5.61 million $ 15,271
10:38 PM $ 0.0719
+0.00%
$ 5.61 million $ 15,275
10:37 PM $ 0.0719
+0.06%
$ 5.61 million $ 15,275
10:35 PM $ 0.0718
-0.03%
$ 5.61 million $ 15,283
10:34 PM $ 0.0719
+0.00%
$ 5.61 million $ 15,255
10:33 PM $ 0.0719
+0.03%
$ 5.61 million $ 15,255
10:32 PM $ 0.0719
+0.00%
$ 5.61 million $ 15,187
10:28 PM $ 0.0718
+0.00%
$ 5.61 million $ 15,206
10:25 PM $ 0.0718
+0.00%
$ 5.61 million $ 15,171
10:18 PM $ 0.0718
+0.08%
$ 5.61 million $ 15,143
10:16 PM $ 0.0717
+0.00%
$ 5.61 million $ 15,156
10:10 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,118
10:08 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,160
10:07 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,142
10:06 PM $ 0.0718
-0.07%
$ 5.6 million $ 15,141
10:05 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,101
10:04 PM $ 0.0718
+0.01%
$ 5.6 million $ 15,101
10:00 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,083
9:59 PM $ 0.0718
-0.10%
$ 5.6 million $ 15,073
9:58 PM $ 0.0719
+0.00%
$ 5.6 million $ 15,042
9:57 PM $ 0.0719
+0.00%
$ 5.6 million $ 15,042
9:56 PM $ 0.0718
+0.00%
$ 5.6 million $ 14,969
9:55 PM $ 0.0718
+0.25%
$ 5.6 million $ 14,969
9:54 PM $ 0.0716
-0.16%
$ 5.59 million $ 14,952