Starpower Network Historical Data

STAR Page 11
Date Close Price change Market cap Trading volume
5:39 AM $ 0.174
+0.27%
$ 6.39 million $ 8.7 million
5:38 AM $ 0.174
+0.05%
$ 6.39 million $ 8.68 million
5:37 AM $ 0.174
+0.22%
$ 6.39 million $ 8.68 million
5:36 AM $ 0.174
+0.18%
$ 6.39 million $ 8.68 million
5:35 AM $ 0.173
-0.14%
$ 6.39 million $ 8.68 million
5:34 AM $ 0.174
-0.04%
$ 6.37 million $ 8.69 million
5:33 AM $ 0.173
-0.04%
$ 6.37 million $ 8.69 million
5:32 AM $ 0.173
+0.15%
$ 6.37 million $ 8.67 million
5:31 AM $ 0.173
-0.32%
$ 6.37 million $ 8.67 million
5:30 AM $ 0.174
+0.48%
$ 6.37 million $ 8.66 million
5:29 AM $ 0.173
-0.06%
$ 6.35 million $ 8.67 million
5:28 AM $ 0.173
-0.06%
$ 6.35 million $ 8.67 million
5:27 AM $ 0.173
+0.01%
$ 6.35 million $ 8.67 million
5:26 AM $ 0.173
-0.41%
$ 6.35 million $ 8.67 million
5:25 AM $ 0.173
-0.22%
$ 6.35 million $ 8.68 million
5:24 AM $ 0.174
-0.59%
$ 6.38 million $ 8.67 million
5:23 AM $ 0.175
+0.82%
$ 6.38 million $ 8.64 million
5:22 AM $ 0.173
-0.31%
$ 6.38 million $ 8.65 million
5:21 AM $ 0.174
+0.18%
$ 6.38 million $ 8.63 million
5:20 AM $ 0.174
+0.34%
$ 6.38 million $ 8.62 million
5:19 AM $ 0.173
+0.06%
$ 6.35 million $ 8.62 million
5:18 AM $ 0.173
-0.02%
$ 6.35 million $ 8.62 million
5:17 AM $ 0.173
+0.02%
$ 6.35 million $ 8.62 million
5:16 AM $ 0.173
+0.25%
$ 6.35 million $ 8.62 million
5:15 AM $ 0.173
+0.10%
$ 6.35 million $ 8.62 million
5:14 AM $ 0.173
-0.39%
$ 6.33 million $ 8.62 million
5:13 AM $ 0.173
-0.06%
$ 6.33 million $ 8.63 million
5:12 AM $ 0.173
-0.09%
$ 6.33 million $ 8.61 million
5:11 AM $ 0.173
+0.99%
$ 6.33 million $ 8.59 million
5:10 AM $ 0.172
+0.23%
$ 6.33 million $ 8.55 million
5:09 AM $ 0.171
-0.08%
$ 6.28 million $ 8.56 million
5:08 AM $ 0.171
-0.27%
$ 6.28 million $ 8.55 million
5:07 AM $ 0.172
-0.10%
$ 6.28 million $ 8.56 million
5:06 AM $ 0.172
-0.03%
$ 6.28 million $ 8.55 million
5:05 AM $ 0.172
+0.35%
$ 6.28 million $ 8.55 million
5:04 AM $ 0.172
-0.18%
$ 6.3 million $ 8.55 million
5:03 AM $ 0.172
+0.05%
$ 6.3 million $ 8.54 million
5:02 AM $ 0.172
+0.20%
$ 6.3 million $ 8.53 million
5:01 AM $ 0.171
-0.30%
$ 6.3 million $ 8.55 million
5:00 AM $ 0.172
-0.06%
$ 6.3 million $ 8.55 million
4:59 AM $ 0.171
-0.27%
$ 6.28 million $ 8.52 million
4:58 AM $ 0.172
-0.03%
$ 6.28 million $ 8.53 million
4:57 AM $ 0.172
+0.17%
$ 6.28 million $ 8.53 million
4:56 AM $ 0.171
-0.46%
$ 6.28 million $ 8.53 million
4:55 AM $ 0.172
+0.06%
$ 6.28 million $ 8.53 million
4:54 AM $ 0.172
-0.25%
$ 6.31 million $ 8.55 million
4:53 AM $ 0.172
-0.36%
$ 6.31 million $ 8.55 million
4:52 AM $ 0.172
+0.25%
$ 6.31 million $ 8.54 million
4:51 AM $ 0.172
+0.24%
$ 6.31 million $ 8.53 million
4:50 AM $ 0.171
+0.09%
$ 6.31 million $ 8.52 million