Starpower Network Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.156
-4.11%
$ 10.45 million $ 2.92 million
Jul 21, 11 AM $ 0.163
-3.38%
$ 10.9 million $ 2.95 million
Jul 21, 10 AM $ 0.169
+1.22%
$ 11.28 million $ 3.05 million
Jul 21, 9 AM $ 0.167
+1.94%
$ 11.15 million $ 3.18 million
Jul 21, 8 AM $ 0.164
-0.11%
$ 10.93 million $ 3.12 million
Jul 21, 7 AM $ 0.164
+1.52%
$ 10.94 million $ 3.08 million
Jul 21, 6 AM $ 0.161
-7.59%
$ 10.78 million $ 2.78 million
Jul 21, 5 AM $ 0.174
-1.08%
$ 11.67 million $ 2.66 million
Jul 21, 4 AM $ 0.176
+1.00%
$ 11.79 million $ 2.66 million
Jul 21, 3 AM $ 0.175
+1.39%
$ 11.68 million $ 2.61 million
Jul 21, 2 AM $ 0.172
+0.84%
$ 11.52 million $ 2.51 million
Jul 21, 1 AM $ 0.171
+0.70%
$ 11.44 million $ 2.47 million
Jul 21, 12 AM $ 0.17
-0.69%
$ 11.36 million $ 2.41 million
Jul 20, 11 PM $ 0.171
-0.42%
$ 11.44 million $ 2.36 million
Jul 20, 10 PM $ 0.172
-1.03%
$ 11.49 million $ 2.32 million
Jul 20, 9 PM $ 0.174
-0.99%
$ 11.61 million $ 2.31 million
Jul 20, 8 PM $ 0.175
-1.23%
$ 11.72 million $ 2.32 million
Jul 20, 7 PM $ 0.177
+0.34%
$ 11.86 million $ 2.36 million
Jul 20, 6 PM $ 0.177
-0.96%
$ 11.81 million $ 2.27 million
Jul 20, 5 PM $ 0.178
-0.42%
$ 11.93 million $ 2.31 million
Jul 20, 4 PM $ 0.179
-2.06%
$ 11.96 million $ 2.32 million
Jul 20, 3 PM $ 0.183
+1.07%
$ 12.22 million $ 2.33 million
Jul 20, 2 PM $ 0.181
-0.61%
$ 12.1 million $ 2.29 million
Jul 20, 1 PM $ 0.182
-0.93%
$ 12.17 million $ 2.12 million
Jul 20, 12 PM $ 0.184
-1.25%
$ 12.29 million $ 2.17 million
Jul 20, 11 AM $ 0.186
-1.52%
$ 12.44 million $ 2.08 million
Jul 20, 10 AM $ 0.189
+3.02%
$ 12.64 million $ 2.1 million
Jul 20, 9 AM $ 0.183
+1.68%
$ 12.27 million $ 1.89 million
Jul 20, 8 AM $ 0.18
-3.06%
$ 12.06 million $ 1.78 million
Jul 20, 7 AM $ 0.186
-0.76%
$ 12.44 million $ 1.83 million
Jul 20, 6 AM $ 0.188
-2.14%
$ 12.54 million $ 1.8 million
Jul 20, 5 AM $ 0.192
-0.81%
$ 12.81 million $ 1.86 million
Jul 20, 4 AM $ 0.193
-4.07%
$ 12.92 million $ 1.89 million
Jul 20, 3 AM $ 0.201
-0.40%
$ 13.47 million $ 1.95 million
Jul 20, 2 AM $ 0.202
-3.46%
$ 13.52 million $ 2.01 million
Jul 20, 1 AM $ 0.209
+0.01%
$ 14.01 million $ 2.19 million
Jul 20, 12 AM $ 0.209
+0.31%
$ 14 million $ 2.28 million
Jul 19, 11 PM $ 0.209
-0.06%
$ 13.96 million $ 2.27 million
Jul 19, 10 PM $ 0.209
-0.35%
$ 13.97 million $ 2.3 million
Jul 19, 9 PM $ 0.21
+0.10%
$ 14.02 million $ 2.32 million
Jul 19, 8 PM $ 0.209
+0.10%
$ 14 million $ 2.33 million
Jul 19, 7 PM $ 0.209
+0.28%
$ 13.99 million $ 2.31 million
Jul 19, 6 PM $ 0.209
+0.51%
$ 13.95 million $ 2.3 million
Jul 19, 5 PM $ 0.208
+1.29%
$ 13.88 million $ 2.3 million
Jul 19, 4 PM $ 0.205
+0.87%
$ 13.7 million $ 2.32 million
Jul 19, 3 PM $ 0.203
-0.76%
$ 13.58 million $ 2.45 million
Jul 19, 2 PM $ 0.205
-0.91%
$ 13.68 million $ 2.66 million
Jul 19, 1 PM $ 0.207
-0.43%
$ 13.81 million $ 3.42 million
Jul 19, 12 PM $ 0.207
-0.71%
$ 7.61 million $ 3.8 million
Jul 19, 11 AM $ 0.209
+0.05%
$ 7.66 million $ 3.96 million