Starpower Network Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,271
10:53 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,250
10:52 PM $ 0.0718
-0.01%
$ 5.6 million $ 15,308
10:51 PM $ 0.0719
+0.00%
$ 5.6 million $ 15,308
10:49 PM $ 0.0719
+0.00%
$ 5.61 million $ 15,303
10:43 PM $ 0.0719
-0.01%
$ 5.61 million $ 15,318
10:42 PM $ 0.0719
+0.00%
$ 5.61 million $ 15,287
10:40 PM $ 0.0719
+0.00%
$ 5.61 million $ 15,271
10:38 PM $ 0.0719
+0.00%
$ 5.61 million $ 15,275
10:37 PM $ 0.0719
+0.06%
$ 5.61 million $ 15,275
10:35 PM $ 0.0718
-0.03%
$ 5.61 million $ 15,283
10:34 PM $ 0.0719
+0.00%
$ 5.61 million $ 15,255
10:33 PM $ 0.0719
+0.03%
$ 5.61 million $ 15,255
10:32 PM $ 0.0719
+0.00%
$ 5.61 million $ 15,187
10:28 PM $ 0.0718
+0.00%
$ 5.61 million $ 15,206
10:25 PM $ 0.0718
+0.00%
$ 5.61 million $ 15,171
10:18 PM $ 0.0718
+0.08%
$ 5.61 million $ 15,143
10:16 PM $ 0.0717
+0.00%
$ 5.61 million $ 15,156
10:10 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,118
10:08 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,160
10:07 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,142
10:06 PM $ 0.0718
-0.07%
$ 5.6 million $ 15,141
10:05 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,101
10:04 PM $ 0.0718
+0.01%
$ 5.6 million $ 15,101
10:00 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,083
9:59 PM $ 0.0718
-0.10%
$ 5.6 million $ 15,073
9:58 PM $ 0.0719
+0.00%
$ 5.6 million $ 15,042
9:57 PM $ 0.0719
+0.00%
$ 5.6 million $ 15,042
9:56 PM $ 0.0718
+0.00%
$ 5.6 million $ 14,969
9:55 PM $ 0.0718
+0.25%
$ 5.6 million $ 14,969
9:54 PM $ 0.0716
-0.16%
$ 5.59 million $ 14,952
9:50 PM $ 0.0717
-0.07%
$ 5.59 million $ 15,007
9:46 PM $ 0.0718
-0.10%
$ 5.6 million $ 15,006
9:44 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,044
9:39 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,287
9:38 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,287
9:37 PM $ 0.0718
+0.00%
$ 5.6 million $ 15,291
9:36 PM $ 0.0718
+0.05%
$ 5.6 million $ 15,291
9:35 PM $ 0.0717
+0.00%
$ 5.6 million $ 15,305
9:34 PM $ 0.0717
-0.03%
$ 5.6 million $ 15,305
9:33 PM $ 0.0718
-0.08%
$ 5.6 million $ 15,272
9:22 PM $ 0.0719
+0.06%
$ 5.61 million $ 15,172
9:21 PM $ 0.0718
+0.00%
$ 5.61 million $ 15,172
9:20 PM $ 0.0717
+0.00%
$ 5.61 million $ 15,168
9:15 PM $ 0.0717
-0.06%
$ 5.6 million $ 15,200
9:10 PM $ 0.0718
-0.09%
$ 5.6 million $ 15,242
9:08 PM $ 0.0717
+0.00%
$ 5.6 million $ 15,235
9:04 PM $ 0.0717
+0.04%
$ 5.6 million $ 15,289
9:03 PM $ 0.0717
-0.09%
$ 5.6 million $ 15,284
9:02 PM $ 0.0719
+0.00%
$ 5.6 million $ 15,248