Starpower Network Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0696
+0.16%
$ 5.43 million $ 36,453
Mar 18, 5 PM $ 0.0694
+0.08%
$ 5.42 million $ 34,441
Mar 18, 4 PM $ 0.0694
+0.07%
$ 5.41 million $ 33,552
Mar 18, 3 PM $ 0.0693
-0.27%
$ 5.41 million $ 32,958
Mar 18, 2 PM $ 0.0696
-0.01%
$ 5.43 million $ 32,148
Mar 18, 1 PM $ 0.0696
-0.23%
$ 5.43 million $ 30,789
Mar 18, 12 PM $ 0.0697
-0.22%
$ 5.44 million $ 29,576
Mar 18, 11 AM $ 0.0699
-0.26%
$ 5.45 million $ 27,778
Mar 18, 10 AM $ 0.0701
+0.20%
$ 5.47 million $ 25,459
Mar 18, 9 AM $ 0.07
-0.01%
$ 5.46 million $ 25,968
Mar 18, 8 AM $ 0.07
+0.05%
$ 5.46 million $ 27,135
Mar 18, 7 AM $ 0.07
-0.13%
$ 5.46 million $ 27,744
Mar 18, 6 AM $ 0.0701
+0.05%
$ 5.47 million $ 27,569
Mar 18, 5 AM $ 0.0701
-0.04%
$ 5.47 million $ 27,915
Mar 18, 4 AM $ 0.0701
+0.10%
$ 5.47 million $ 28,721
Mar 18, 3 AM $ 0.07
+0.05%
$ 5.46 million $ 29,619
Mar 18, 2 AM $ 0.07
+0.16%
$ 5.46 million $ 30,121
Mar 18, 1 AM $ 0.0699
-0.05%
$ 5.45 million $ 31,035
Mar 18, 12 AM $ 0.0698
-0.25%
$ 5.45 million $ 34,179
Mar 17, 11 PM $ 0.07
+0.02%
$ 5.47 million $ 36,606
Mar 17, 10 PM $ 0.07
-0.02%
$ 5.46 million $ 37,688
Mar 17, 9 PM $ 0.07
+0.08%
$ 5.47 million $ 38,719
Mar 17, 8 PM $ 0.07
-0.03%
$ 5.46 million $ 40,930
Mar 17, 7 PM $ 0.07
+0.04%
$ 5.46 million $ 42,181
Mar 17, 6 PM $ 0.07
+0.16%
$ 5.46 million $ 43,335
Mar 17, 5 PM $ 0.0699
-0.03%
$ 5.45 million $ 44,254
Mar 17, 4 PM $ 0.0699
+0.11%
$ 5.45 million $ 44,769
Mar 17, 3 PM $ 0.0698
-0.11%
$ 5.45 million $ 45,402
Mar 17, 2 PM $ 0.0699
-0.04%
$ 5.45 million $ 45,922
Mar 17, 1 PM $ 0.0699
-0.08%
$ 5.46 million $ 48,655
Mar 17, 12 PM $ 0.07
+0.09%
$ 5.46 million $ 49,799
Mar 17, 11 AM $ 0.07
+0.04%
$ 5.46 million $ 51,133
Mar 17, 10 AM $ 0.07
-0.06%
$ 5.46 million $ 51,217
Mar 17, 9 AM $ 0.07
-0.30%
$ 5.46 million $ 51,099
Mar 17, 8 AM $ 0.0702
+0.11%
$ 5.47 million $ 27,716
Mar 17, 7 AM $ 0.0701
+0.18%
$ 5.47 million $ 26,073
Mar 17, 6 AM $ 0.07
-0.09%
$ 5.46 million $ 25,240
Mar 17, 5 AM $ 0.0701
+0.26%
$ 5.47 million $ 23,982
Mar 17, 4 AM $ 0.0699
-0.03%
$ 5.45 million $ 22,387
Mar 17, 3 AM $ 0.0699
-0.44%
$ 5.46 million $ 20,849
Mar 17, 2 AM $ 0.0702
-0.01%
$ 5.48 million $ 69,476
Mar 17, 1 AM $ 0.0702
+0.06%
$ 5.48 million $ 68,053
Mar 17, 12 AM $ 0.0702
-0.02%
$ 5.48 million $ 64,034
Mar 16, 11 PM $ 0.0702
-0.06%
$ 5.48 million $ 60,352
Mar 16, 10 PM $ 0.0703
+0.01%
$ 5.48 million $ 58,436
Mar 16, 9 PM $ 0.0702
+0.21%
$ 5.48 million $ 56,504
Mar 16, 8 PM $ 0.0701
-0.09%
$ 5.47 million $ 53,660
Mar 16, 7 PM $ 0.0702
-0.01%
$ 5.47 million $ 52,103
Mar 16, 6 PM $ 0.0702
+0.20%
$ 5.48 million $ 49,926
Mar 16, 5 PM $ 0.0701
+0.03%
$ 5.47 million $ 47,984