Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.032
-4.12%
$5.96 million $7.19 million
Sep 21, 1 AM $0.0334
-0.78%
$6.22 million $7.25 million
Sep 21, 12 AM $0.0337
+1.11%
$6.27 million $7.32 million
Sep 20, 11 PM $0.0333
+0.19%
$6.21 million $7.25 million
Sep 20, 10 PM $0.0333
+0.83%
$6.2 million $7.21 million
Sep 20, 9 PM $0.033
-0.34%
$6.14 million $7.13 million
Sep 20, 8 PM $0.0331
+0.18%
$6.16 million $7.21 million
Sep 20, 7 PM $0.033
+0.38%
$6.15 million $7.19 million
Sep 20, 6 PM $0.0329
-0.97%
$6.12 million $7.14 million
Sep 20, 5 PM $0.0332
+2.46%
$6.18 million $7.24 million
Sep 20, 4 PM $0.0324
-7.85%
$6.03 million $6.87 million
Sep 20, 3 PM $0.0352
-3.09%
$6.55 million $6.81 million
Sep 20, 2 PM $0.0363
+1.84%
$6.76 million $6.43 million
Sep 20, 1 PM $0.0356
+0.31%
$6.64 million $5.76 million
Sep 20, 12 PM $0.0356
-1.45%
$6.62 million $5.12 million
Sep 20, 11 AM $0.0362
+1.04%
$6.73 million $5.05 million
Sep 20, 10 AM $0.0358
+0.27%
$6.66 million $4.89 million
Sep 20, 9 AM $0.0357
+0.45%
$6.65 million $5.26 million
Sep 20, 8 AM $0.0356
-0.79%
$6.63 million $5.29 million
Sep 20, 7 AM $0.0359
-2.55%
$6.69 million $4.93 million
Sep 20, 6 AM $0.0369
+3.21%
$6.87 million $5.22 million
Sep 20, 5 AM $0.0357
-0.16%
$6.65 million $4.89 million
Sep 20, 4 AM $0.0358
-0.71%
$6.66 million $4.93 million
Sep 20, 3 AM $0.036
-1.13%
$6.71 million $5.1 million
Sep 20, 2 AM $0.0365
+0.32%
$6.79 million $5.5 million
Sep 20, 1 AM $0.0363
+0.23%
$6.77 million $6.28 million
Sep 20, 12 AM $0.0362
+1.45%
$6.74 million $6.29 million
Sep 19, 11 PM $0.0357
+0.37%
$6.65 million $6.16 million
Sep 19, 10 PM $0.0356
+0.69%
$6.62 million $5.99 million
Sep 19, 9 PM $0.0354
+2.68%
$6.58 million $5.91 million
Sep 19, 8 PM $0.0345
+0.84%
$6.42 million $5.65 million
Sep 19, 7 PM $0.0342
+0.12%
$6.37 million $5.61 million
Sep 19, 6 PM $0.0341
+0.48%
$6.36 million $5.58 million
Sep 19, 5 PM $0.034
+0.38%
$6.32 million $5.52 million
Sep 19, 4 PM $0.0339
+0.80%
$6.31 million $5.44 million
Sep 19, 3 PM $0.0336
-1.21%
$6.26 million $5.4 million
Sep 19, 2 PM $0.034
-1.36%
$6.33 million $5.46 million
Sep 19, 1 PM $0.0345
-0.14%
$6.42 million $5.44 million
Sep 19, 12 PM $0.0345
-0.25%
$6.43 million $5.37 million
Sep 19, 11 AM $0.0346
+3.50%
$6.45 million $5.5 million
Sep 19, 10 AM $0.0334
-2.07%
$6.22 million $5.59 million
Sep 19, 9 AM $0.0341
+6.39%
$6.35 million $5.36 million
Sep 19, 8 AM $0.0321
-2.33%
$5.97 million $4.36 million
Sep 19, 7 AM $0.0327
-3.11%
$6.08 million $4.05 million
Sep 19, 6 AM $0.0337
-0.53%
$6.27 million $3.98 million
Sep 19, 5 AM $0.0339
+1.21%
$6.31 million $3.89 million
Sep 19, 4 AM $0.0335
-2.59%
$6.24 million $3.67 million
Sep 19, 3 AM $0.0343
-4.85%
$6.39 million $3.57 million
Sep 19, 2 AM $0.0362
-5.10%
$6.74 million $3.69 million
Sep 19, 1 AM $0.0381
+6.68%
$7.1 million $3.32 million