Starpower Network Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.209
+0.05%
$ 7.66 million $ 3.96 million
Jul 19, 10 AM $ 0.209
+1.20%
$ 7.66 million $ 4.28 million
Jul 19, 9 AM $ 0.206
-0.13%
$ 7.57 million $ 4.36 million
Jul 19, 8 AM $ 0.207
-0.45%
$ 7.58 million $ 4.64 million
Jul 19, 7 AM $ 0.208
-0.85%
$ 7.62 million $ 4.98 million
Jul 19, 6 AM $ 0.209
+2.02%
$ 7.68 million $ 5.78 million
Jul 19, 5 AM $ 0.205
-0.16%
$ 7.53 million $ 6.2 million
Jul 19, 4 AM $ 0.206
+1.82%
$ 7.54 million $ 7.36 million
Jul 19, 3 AM $ 0.202
+1.61%
$ 7.41 million $ 7.31 million
Jul 19, 2 AM $ 0.199
-1.91%
$ 7.29 million $ 7.27 million
Jul 19, 1 AM $ 0.203
-3.00%
$ 7.43 million $ 7.55 million
Jul 19, 12 AM $ 0.209
-0.33%
$ 7.66 million $ 7.99 million
Jul 18, 11 PM $ 0.209
-0.05%
$ 7.69 million $ 8.22 million
Jul 18, 10 PM $ 0.21
-0.14%
$ 7.69 million $ 8.41 million
Jul 18, 9 PM $ 0.21
+0.19%
$ 7.7 million $ 8.64 million
Jul 18, 8 PM $ 0.21
+0.02%
$ 7.69 million $ 9.01 million
Jul 18, 7 PM $ 0.209
+0.62%
$ 7.69 million $ 9.41 million
Jul 18, 6 PM $ 0.208
-0.69%
$ 7.64 million $ 9.87 million
Jul 18, 5 PM $ 0.21
-0.40%
$ 7.69 million $ 10.37 million
Jul 18, 4 PM $ 0.21
+0.55%
$ 7.72 million $ 11.04 million
Jul 18, 3 PM $ 0.209
+1.22%
$ 7.68 million $ 11.35 million
Jul 18, 2 PM $ 0.207
-3.34%
$ 7.59 million $ 11.37 million
Jul 18, 1 PM $ 0.214
+5.04%
$ 7.85 million $ 11.64 million
Jul 18, 12 PM $ 0.204
+0.13%
$ 7.47 million $ 11.3 million
Jul 18, 11 AM $ 0.203
-0.16%
$ 7.46 million $ 11.78 million
Jul 18, 10 AM $ 0.204
+1.48%
$ 7.47 million $ 12.36 million
Jul 18, 9 AM $ 0.201
-3.98%
$ 7.37 million $ 12.99 million
Jul 18, 8 AM $ 0.209
+1.84%
$ 7.67 million $ 16.79 million
Jul 18, 7 AM $ 0.205
+0.33%
$ 7.53 million $ 16.81 million
Jul 18, 6 AM $ 0.205
+4.03%
$ 7.51 million $ 16.11 million
Jul 18, 5 AM $ 0.197
-13.07%
$ 7.22 million $ 15.1 million
Jul 18, 4 AM $ 0.226
-1.06%
$ 8.3 million $ 16.38 million
Jul 18, 3 AM $ 0.229
-0.23%
$ 8.39 million $ 16.61 million
Jul 18, 2 AM $ 0.229
-0.17%
$ 8.41 million $ 16.68 million
Jul 18, 1 AM $ 0.23
-0.01%
$ 8.43 million $ 16.5 million
Jul 18, 12 AM $ 0.23
+1.69%
$ 8.43 million $ 16.2 million
Jul 17, 11 PM $ 0.226
+1.26%
$ 8.29 million $ 15.94 million
Jul 17, 10 PM $ 0.223
-1.17%
$ 8.18 million $ 15.61 million
Jul 17, 9 PM $ 0.226
+0.34%
$ 8.29 million $ 15.63 million
Jul 17, 8 PM $ 0.225
+0.83%
$ 8.26 million $ 15.23 million
Jul 17, 7 PM $ 0.223
-0.58%
$ 8.2 million $ 14.75 million
Jul 17, 6 PM $ 0.225
+2.67%
$ 8.24 million $ 14.29 million
Jul 17, 5 PM $ 0.219
+5.25%
$ 8.02 million $ 13.51 million
Jul 17, 4 PM $ 0.208
+2.82%
$ 7.62 million $ 12.29 million
Jul 17, 3 PM $ 0.202
+6.01%
$ 7.41 million $ 11.71 million
Jul 17, 2 PM $ 0.191
+1.40%
$ 6.99 million $ 11.19 million
Jul 17, 1 PM $ 0.188
-9.58%
$ 6.9 million $ 10.84 million
Jul 17, 12 PM $ 0.208
+3.40%
$ 7.63 million $ 11.72 million
Jul 17, 11 AM $ 0.201
-3.85%
$ 7.38 million $ 11.35 million
Jul 17, 10 AM $ 0.209
+4.41%
$ 7.67 million $ 11.32 million