Starpower Network Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0702
+0.20%
$ 5.48 million $ 49,926
Mar 16, 5 PM $ 0.0701
+0.03%
$ 5.47 million $ 47,984
Mar 16, 4 PM $ 0.07
-0.15%
$ 5.46 million $ 46,231
Mar 16, 3 PM $ 0.0702
+0.38%
$ 5.48 million $ 44,017
Mar 16, 2 PM $ 0.0699
-0.40%
$ 5.46 million $ 40,953
Mar 16, 1 PM $ 0.0702
+0.06%
$ 5.48 million $ 36,171
Mar 16, 12 PM $ 0.0702
+0.18%
$ 5.48 million $ 32,814
Mar 16, 11 AM $ 0.0701
+0.09%
$ 5.47 million $ 30,161
Mar 16, 10 AM $ 0.07
-0.02%
$ 5.47 million $ 29,296
Mar 16, 9 AM $ 0.0701
-0.04%
$ 5.47 million $ 28,006
Mar 16, 8 AM $ 0.0701
-0.14%
$ 5.47 million $ 27,070
Mar 16, 7 AM $ 0.0702
-0.16%
$ 5.48 million $ 24,992
Mar 16, 6 AM $ 0.0703
+0.20%
$ 5.48 million $ 23,628
Mar 16, 5 AM $ 0.0701
-0.23%
$ 5.47 million $ 22,146
Mar 16, 4 AM $ 0.0703
+0.06%
$ 5.48 million $ 20,186
Mar 16, 3 AM $ 0.0702
+0.45%
$ 5.48 million $ 16,125
Mar 16, 2 AM $ 0.0699
-0.33%
$ 5.45 million $ 30,289
Mar 16, 1 AM $ 0.0701
+0.25%
$ 5.47 million $ 29,133
Mar 16, 12 AM $ 0.07
-0.04%
$ 5.46 million $ 26,873
Mar 15, 11 PM $ 0.07
-0.03%
$ 5.46 million $ 25,326
Mar 15, 10 PM $ 0.07
+0.13%
$ 5.46 million $ 22,026
Mar 15, 9 PM $ 0.0699
-0.01%
$ 5.46 million $ 17,271
Mar 15, 8 PM $ 0.0699
+0.14%
$ 5.45 million $ 15,985
Mar 15, 7 PM $ 0.0698
-0.04%
$ 5.45 million $ 14,538
Mar 15, 6 PM $ 0.0698
+0.07%
$ 5.45 million $ 14,082
Mar 15, 5 PM $ 0.0698
-0.09%
$ 5.44 million $ 13,404
Mar 15, 4 PM $ 0.0698
-0.02%
$ 5.45 million $ 12,738
Mar 15, 3 PM $ 0.0698
+0.11%
$ 5.45 million $ 11,978
Mar 15, 2 PM $ 0.0697
-0.03%
$ 5.44 million $ 11,439
Mar 15, 1 PM $ 0.0697
+0.10%
$ 5.44 million $ 10,826
Mar 15, 12 PM $ 0.0698
-0.45%
$ 5.45 million $ 8,751
Mar 15, 11 AM $ 0.0699
+0.05%
$ 5.46 million $ 7,650
Mar 15, 10 AM $ 0.0699
+0.20%
$ 5.45 million $ 7,010
Mar 15, 9 AM $ 0.0697
+0.12%
$ 5.44 million $ 6,645
Mar 15, 8 AM $ 0.0697
-0.08%
$ 5.44 million $ 5,713
Mar 15, 7 AM $ 0.0697
-0.01%
$ 5.44 million $ 5,010
Mar 15, 6 AM $ 0.0698
+0.09%
$ 5.45 million $ 4,603
Mar 15, 5 AM $ 0.0697
+0.03%
$ 5.44 million $ 4,131
Mar 15, 4 AM $ 0.0697
+0.10%
$ 5.44 million $ 3,418
Mar 15, 3 AM $ 0.0696
-0.04%
$ 5.43 million $ 2,758
Mar 15, 2 AM $ 0.0697
-0.07%
$ 5.44 million $ 14,253
Mar 15, 1 AM $ 0.0697
-0.03%
$ 5.44 million $ 13,079
Mar 15, 12 AM $ 0.0697
+0.27%
$ 5.44 million $ 12,707
Mar 14, 11 PM $ 0.0696
-0.14%
$ 5.43 million $ 12,178
Mar 14, 10 PM $ 0.0697
+0.09%
$ 5.44 million $ 11,487
Mar 14, 9 PM $ 0.0696
+0.14%
$ 5.43 million $ 11,256
Mar 14, 8 PM $ 0.0695
-0.06%
$ 5.42 million $ 11,021
Mar 14, 7 PM $ 0.0696
-0.10%
$ 5.43 million $ 10,830
Mar 14, 6 PM $ 0.0696
-0.01%
$ 5.43 million $ 10,617
Mar 14, 5 PM $ 0.0696
+0.26%
$ 5.43 million $ 10,402