Starpower Network Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.209
+4.41%
$ 7.67 million $ 11.32 million
Jul 17, 9 AM $ 0.2
+1.27%
$ 7.35 million $ 10.01 million
Jul 17, 8 AM $ 0.198
+11.53%
$ 7.26 million $ 6.88 million
Jul 17, 7 AM $ 0.177
+1.82%
$ 6.51 million $ 5.83 million
Jul 17, 6 AM $ 0.174
+2.28%
$ 6.39 million $ 5.91 million
Jul 17, 5 AM $ 0.17
-1.37%
$ 6.25 million $ 6.01 million
Jul 17, 4 AM $ 0.173
-3.47%
$ 6.35 million $ 6.08 million
Jul 17, 3 AM $ 0.179
+0.10%
$ 6.58 million $ 6.2 million
Jul 17, 2 AM $ 0.179
+0.42%
$ 6.58 million $ 6.22 million
Jul 17, 1 AM $ 0.178
+0.32%
$ 6.55 million $ 6.27 million
Jul 17, 12 AM $ 0.178
+1.15%
$ 6.53 million $ 6.32 million
Jul 16, 11 PM $ 0.176
-0.02%
$ 6.45 million $ 6.2 million
Jul 16, 10 PM $ 0.176
-1.29%
$ 6.45 million $ 6.28 million
Jul 16, 9 PM $ 0.178
-0.11%
$ 6.54 million $ 6.43 million
Jul 16, 8 PM $ 0.178
-0.06%
$ 6.55 million $ 6.53 million
Jul 16, 7 PM $ 0.179
-0.08%
$ 6.55 million $ 6.65 million
Jul 16, 6 PM $ 0.179
+0.11%
$ 6.56 million $ 6.76 million
Jul 16, 5 PM $ 0.179
-0.49%
$ 6.55 million $ 6.91 million
Jul 16, 4 PM $ 0.18
+2.26%
$ 6.59 million $ 7.13 million
Jul 16, 3 PM $ 0.176
+3.59%
$ 6.44 million $ 6.94 million
Jul 16, 2 PM $ 0.17
-4.95%
$ 6.22 million $ 6.55 million
Jul 16, 1 PM $ 0.178
-5.09%
$ 6.54 million $ 6.82 million
Jul 16, 12 PM $ 0.188
-0.68%
$ 6.89 million $ 6.92 million
Jul 16, 11 AM $ 0.189
-1.16%
$ 6.94 million $ 6.78 million
Jul 16, 10 AM $ 0.191
+0.94%
$ 7.02 million $ 6.47 million
Jul 16, 9 AM $ 0.19
+1.00%
$ 6.96 million $ 6.43 million
Jul 16, 8 AM $ 0.188
+0.55%
$ 6.89 million $ 6.36 million
Jul 16, 7 AM $ 0.187
+1.27%
$ 6.85 million $ 6.41 million
Jul 16, 6 AM $ 0.184
-3.17%
$ 6.76 million $ 6.23 million
Jul 16, 5 AM $ 0.19
+3.49%
$ 6.98 million $ 6.16 million
Jul 16, 4 AM $ 0.184
+1.31%
$ 6.75 million $ 5.84 million
Jul 16, 3 AM $ 0.182
+2.45%
$ 6.67 million $ 5.79 million
Jul 16, 2 AM $ 0.177
+0.94%
$ 6.51 million $ 6.04 million
Jul 16, 1 AM $ 0.176
+2.44%
$ 6.45 million $ 6.13 million
Jul 16, 12 AM $ 0.172
-1.36%
$ 6.29 million $ 5.97 million
Jul 15, 11 PM $ 0.174
-0.52%
$ 6.38 million $ 5.98 million
Jul 15, 10 PM $ 0.175
-0.68%
$ 6.41 million $ 5.96 million
Jul 15, 9 PM $ 0.176
+1.23%
$ 6.46 million $ 5.91 million
Jul 15, 8 PM $ 0.174
-2.29%
$ 6.38 million $ 5.69 million
Jul 15, 7 PM $ 0.178
-0.38%
$ 6.53 million $ 5.6 million
Jul 15, 6 PM $ 0.179
-0.58%
$ 6.55 million $ 5.46 million
Jul 15, 5 PM $ 0.18
+4.23%
$ 6.59 million $ 5.23 million
Jul 15, 4 PM $ 0.172
-0.72%
$ 6.32 million $ 4.79 million
Jul 15, 3 PM $ 0.174
+0.40%
$ 6.37 million $ 4.66 million
Jul 15, 2 PM $ 0.173
+3.91%
$ 6.34 million $ 4.41 million
Jul 15, 1 PM $ 0.166
-2.31%
$ 6.11 million $ 3.97 million
Jul 15, 12 PM $ 0.17
+3.59%
$ 6.25 million $ 3.86 million
Jul 15, 11 AM $ 0.164
-0.57%
$ 6.03 million $ 3.45 million
Jul 15, 10 AM $ 0.165
-2.33%
$ 6.07 million $ 3.43 million
Jul 15, 9 AM $ 0.169
+2.88%
$ 6.21 million $ 3.47 million