Starpower Network Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0696
+0.26%
$ 5.43 million $ 10,402
Mar 14, 4 PM $ 0.0695
-0.03%
$ 5.42 million $ 10,163
Mar 14, 3 PM $ 0.0695
-0.30%
$ 5.42 million $ 9,718
Mar 14, 2 PM $ 0.0697
+0.08%
$ 5.44 million $ 9,318
Mar 14, 1 PM $ 0.0697
+0.08%
$ 5.44 million $ 8,494
Mar 14, 12 PM $ 0.0696
+0.11%
$ 5.43 million $ 8,132
Mar 14, 11 AM $ 0.0695
+0.00%
$ 5.43 million $ 7,614
Mar 14, 10 AM $ 0.0695
-0.13%
$ 5.43 million $ 7,194
Mar 14, 9 AM $ 0.0697
+0.16%
$ 5.44 million $ 6,866
Mar 14, 8 AM $ 0.0695
-0.07%
$ 5.43 million $ 6,231
Mar 14, 7 AM $ 0.0696
+0.05%
$ 5.43 million $ 5,767
Mar 14, 6 AM $ 0.0696
-0.18%
$ 5.43 million $ 5,158
Mar 14, 5 AM $ 0.0697
-0.18%
$ 5.44 million $ 4,155
Mar 14, 4 AM $ 0.0698
+0.21%
$ 5.45 million $ 3,562
Mar 14, 3 AM $ 0.0697
+0.01%
$ 5.44 million $ 2,850
Mar 14, 2 AM $ 0.0697
+0.06%
$ 5.44 million $ 49,138
Mar 14, 1 AM $ 0.0696
-0.06%
$ 5.43 million $ 48,720
Mar 14, 12 AM $ 0.0697
+0.25%
$ 5.44 million $ 47,841
Mar 13, 11 PM $ 0.0696
-0.10%
$ 5.43 million $ 46,835
Mar 13, 10 PM $ 0.0696
-0.16%
$ 5.43 million $ 46,250
Mar 13, 9 PM $ 0.0698
+0.06%
$ 5.44 million $ 44,805
Mar 13, 8 PM $ 0.0697
-0.03%
$ 5.44 million $ 43,823
Mar 13, 7 PM $ 0.0697
+0.01%
$ 5.44 million $ 43,170
Mar 13, 6 PM $ 0.0697
-0.03%
$ 5.44 million $ 41,952
Mar 13, 5 PM $ 0.0697
-0.38%
$ 5.44 million $ 39,993
Mar 13, 4 PM $ 0.07
-0.10%
$ 5.46 million $ 37,233
Mar 13, 3 PM $ 0.0701
-0.31%
$ 5.47 million $ 33,965
Mar 13, 2 PM $ 0.0704
+0.31%
$ 5.49 million $ 30,204
Mar 13, 1 PM $ 0.0702
+0.17%
$ 5.48 million $ 24,968
Mar 13, 12 PM $ 0.07
-0.02%
$ 5.47 million $ 20,290
Mar 13, 11 AM $ 0.0701
-0.10%
$ 5.47 million $ 18,348
Mar 13, 10 AM $ 0.0701
+0.19%
$ 5.47 million $ 17,298
Mar 13, 9 AM $ 0.0699
-0.09%
$ 5.46 million $ 15,276
Mar 13, 8 AM $ 0.07
+0.13%
$ 5.46 million $ 13,856
Mar 13, 7 AM $ 0.0699
+0.02%
$ 5.45 million $ 10,990
Mar 13, 6 AM $ 0.0699
-0.05%
$ 5.45 million $ 9,625
Mar 13, 5 AM $ 0.0699
-0.01%
$ 5.45 million $ 7,712
Mar 13, 4 AM $ 0.0699
-0.10%
$ 5.45 million $ 6,085
Mar 13, 3 AM $ 0.07
-0.03%
$ 5.46 million $ 5,222
Mar 13, 2 AM $ 0.07
+0.02%
$ 5.46 million $ 42,759
Mar 13, 1 AM $ 0.07
+0.18%
$ 5.46 million $ 41,549
Mar 13, 12 AM $ 0.0699
+0.12%
$ 5.45 million $ 39,415
Mar 12, 11 PM $ 0.0698
+0.09%
$ 5.44 million $ 34,128
Mar 12, 10 PM $ 0.0697
-0.10%
$ 5.44 million $ 32,812
Mar 12, 9 PM $ 0.0698
+0.11%
$ 5.44 million $ 32,178
Mar 12, 8 PM $ 0.0697
-0.07%
$ 5.44 million $ 31,519
Mar 12, 7 PM $ 0.0697
+0.11%
$ 5.44 million $ 30,972
Mar 12, 6 PM $ 0.0696
-0.16%
$ 5.43 million $ 29,778
Mar 12, 5 PM $ 0.0697
-0.03%
$ 5.44 million $ 28,642
Mar 12, 4 PM $ 0.0697
+0.13%
$ 5.44 million $ 26,792