Starpower Network Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.169
+2.88%
$ 6.21 million $ 3.47 million
Jul 15, 8 AM $ 0.165
+0.47%
$ 6.04 million $ 3.19 million
Jul 15, 7 AM $ 0.164
+0.43%
$ 6.01 million $ 3.01 million
Jul 15, 6 AM $ 0.163
-1.58%
$ 5.99 million $ 2.92 million
Jul 15, 5 AM $ 0.166
+0.91%
$ 6.08 million $ 2.81 million
Jul 15, 4 AM $ 0.164
-0.48%
$ 6.03 million $ 2.82 million
Jul 15, 3 AM $ 0.165
+4.40%
$ 6.06 million $ 2.82 million
Jul 15, 2 AM $ 0.158
-5.48%
$ 5.8 million $ 2.29 million
Jul 15, 1 AM $ 0.167
+0.45%
$ 6.14 million $ 2.15 million
Jul 15, 12 AM $ 0.167
+0.64%
$ 6.11 million $ 2.12 million
Jul 14, 11 PM $ 0.165
+1.89%
$ 6.07 million $ 2.11 million
Jul 14, 10 PM $ 0.162
+0.64%
$ 5.96 million $ 1.98 million
Jul 14, 9 PM $ 0.161
+0.42%
$ 5.92 million $ 1.89 million
Jul 14, 8 PM $ 0.161
+0.23%
$ 5.89 million $ 1.92 million
Jul 14, 7 PM $ 0.16
-0.28%
$ 5.88 million $ 1.94 million
Jul 14, 6 PM $ 0.161
-0.50%
$ 5.9 million $ 1.97 million
Jul 14, 5 PM $ 0.162
+0.00%
$ 5.93 million $ 2.07 million
Jul 14, 4 PM $ 0.162
+0.45%
$ 5.93 million $ 2.14 million
Jul 14, 3 PM $ 0.161
-0.11%
$ 5.9 million $ 2.31 million
Jul 14, 2 PM $ 0.161
-0.23%
$ 5.91 million $ 2.45 million
Jul 14, 1 PM $ 0.161
+0.60%
$ 5.92 million $ 2.5 million
Jul 14, 12 PM $ 0.16
+1.16%
$ 5.88 million $ 2.55 million
Jul 14, 11 AM $ 0.159
-0.70%
$ 5.82 million $ 2.94 million
Jul 14, 10 AM $ 0.16
+0.16%
$ 5.86 million $ 2.97 million
Jul 14, 9 AM $ 0.159
-0.76%
$ 5.85 million $ 2.98 million
Jul 14, 8 AM $ 0.161
-1.45%
$ 5.89 million $ 3.16 million
Jul 14, 7 AM $ 0.163
+2.18%
$ 5.98 million $ 3.34 million
Jul 14, 6 AM $ 0.159
-0.22%
$ 5.85 million $ 3.45 million
Jul 14, 5 AM $ 0.16
+0.44%
$ 5.86 million $ 3.52 million
Jul 14, 4 AM $ 0.159
-0.70%
$ 5.84 million $ 3.47 million
Jul 14, 3 AM $ 0.16
+0.61%
$ 5.88 million $ 3.34 million
Jul 14, 2 AM $ 0.159
-0.69%
$ 5.84 million $ 3.25 million
Jul 14, 1 AM $ 0.16
-0.18%
$ 5.89 million $ 3.2 million
Jul 14, 12 AM $ 0.161
+1.69%
$ 5.9 million $ 3.16 million
Jul 13, 11 PM $ 0.158
-0.73%
$ 5.81 million $ 3.2 million
Jul 13, 10 PM $ 0.159
+0.27%
$ 5.85 million $ 3.31 million
Jul 13, 9 PM $ 0.159
+0.07%
$ 5.83 million $ 3.4 million
Jul 13, 8 PM $ 0.159
+0.13%
$ 5.83 million $ 3.58 million
Jul 13, 7 PM $ 0.159
+0.00%
$ 5.82 million $ 3.69 million
Jul 13, 6 PM $ 0.159
+2.04%
$ 5.82 million $ 3.81 million
Jul 13, 5 PM $ 0.155
-2.36%
$ 5.7 million $ 3.8 million
Jul 13, 4 PM $ 0.159
+1.06%
$ 5.84 million $ 4.02 million
Jul 13, 3 PM $ 0.158
-1.53%
$ 5.78 million $ 4.12 million
Jul 13, 2 PM $ 0.16
+0.29%
$ 5.87 million $ 4.33 million
Jul 13, 1 PM $ 0.16
+3.46%
$ 5.85 million $ 4.47 million
Jul 13, 12 PM $ 0.154
-4.36%
$ 5.66 million $ 4.4 million
Jul 13, 11 AM $ 0.161
+0.28%
$ 5.92 million $ 4.22 million
Jul 13, 10 AM $ 0.161
-1.51%
$ 5.9 million $ 4.2 million
Jul 13, 9 AM $ 0.163
+1.44%
$ 5.99 million $ 4.25 million
Jul 13, 8 AM $ 0.161
+1.83%
$ 5.91 million $ 4.11 million