Starpower Network Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0697
-0.03%
$ 5.44 million $ 28,642
Mar 12, 4 PM $ 0.0697
+0.13%
$ 5.44 million $ 26,792
Mar 12, 3 PM $ 0.0696
+0.00%
$ 5.43 million $ 24,175
Mar 12, 2 PM $ 0.0696
-0.14%
$ 5.43 million $ 20,029
Mar 12, 1 PM $ 0.0697
-0.02%
$ 5.44 million $ 16,909
Mar 12, 12 PM $ 0.0698
+0.01%
$ 5.45 million $ 13,959
Mar 12, 11 AM $ 0.0697
+0.05%
$ 5.44 million $ 12,454
Mar 12, 10 AM $ 0.0697
+0.08%
$ 5.44 million $ 11,391
Mar 12, 9 AM $ 0.0696
-0.01%
$ 5.43 million $ 10,236
Mar 12, 8 AM $ 0.0696
+0.03%
$ 5.43 million $ 8,925
Mar 12, 7 AM $ 0.0696
+0.06%
$ 5.43 million $ 7,814
Mar 12, 6 AM $ 0.0695
-0.02%
$ 5.43 million $ 6,924
Mar 12, 5 AM $ 0.0696
-0.01%
$ 5.43 million $ 6,281
Mar 12, 4 AM $ 0.0695
-0.07%
$ 5.43 million $ 5,415
Mar 12, 3 AM $ 0.0696
+0.00%
$ 5.43 million $ 4,344
Mar 12, 2 AM $ 0.0696
-0.10%
$ 5.43 million $ 47,994
Mar 12, 1 AM $ 0.0697
-0.12%
$ 5.44 million $ 46,265
Mar 12, 12 AM $ 0.0697
+0.00%
$ 5.44 million $ 45,058
Mar 11, 11 PM $ 0.0697
-0.03%
$ 5.44 million $ 43,807
Mar 11, 10 PM $ 0.0698
+0.01%
$ 5.44 million $ 42,958
Mar 11, 9 PM $ 0.0697
+0.00%
$ 5.44 million $ 41,785
Mar 11, 8 PM $ 0.0697
-0.14%
$ 5.44 million $ 41,060
Mar 11, 7 PM $ 0.0699
-0.01%
$ 5.45 million $ 39,827
Mar 11, 6 PM $ 0.0698
+0.06%
$ 5.45 million $ 38,881
Mar 11, 5 PM $ 0.0698
+0.03%
$ 5.45 million $ 37,051
Mar 11, 4 PM $ 0.0698
+0.19%
$ 5.44 million $ 33,771
Mar 11, 3 PM $ 0.0696
-0.26%
$ 5.43 million $ 31,162
Mar 11, 2 PM $ 0.0698
+0.12%
$ 5.45 million $ 27,969
Mar 11, 1 PM $ 0.0697
+0.15%
$ 5.44 million $ 23,912
Mar 11, 12 PM $ 0.0696
+0.17%
$ 5.43 million $ 20,024
Mar 11, 11 AM $ 0.0695
-0.20%
$ 5.42 million $ 17,340
Mar 11, 10 AM $ 0.0696
+0.11%
$ 5.43 million $ 13,852
Mar 11, 9 AM $ 0.0696
+0.03%
$ 5.43 million $ 12,959
Mar 11, 8 AM $ 0.0695
-0.43%
$ 5.43 million $ 11,810
Mar 11, 7 AM $ 0.0698
+0.01%
$ 5.45 million $ 8,300
Mar 11, 6 AM $ 0.0698
+0.13%
$ 5.45 million $ 7,670
Mar 11, 5 AM $ 0.0698
-0.16%
$ 5.45 million $ 6,326
Mar 11, 4 AM $ 0.0699
+0.15%
$ 5.45 million $ 5,254
Mar 11, 3 AM $ 0.0698
-0.55%
$ 5.45 million $ 4,113
Mar 11, 2 AM $ 0.0702
+0.70%
$ 5.48 million $ 55,716
Mar 11, 1 AM $ 0.0697
-0.37%
$ 5.44 million $ 54,273
Mar 11, 12 AM $ 0.0699
-0.03%
$ 5.46 million $ 53,599
Mar 10, 11 PM $ 0.0699
+0.26%
$ 5.46 million $ 52,286
Mar 10, 10 PM $ 0.0698
-0.23%
$ 5.44 million $ 51,372
Mar 10, 9 PM $ 0.0699
+0.02%
$ 5.46 million $ 50,017
Mar 10, 8 PM $ 0.0699
+0.17%
$ 5.45 million $ 48,668
Mar 10, 7 PM $ 0.0698
+0.08%
$ 5.45 million $ 47,856
Mar 10, 6 PM $ 0.0697
-0.39%
$ 5.44 million $ 45,844
Mar 10, 5 PM $ 0.07
-0.14%
$ 5.46 million $ 42,729
Mar 10, 4 PM $ 0.0701
+0.19%
$ 5.47 million $ 40,135