Starpower Network Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.161
+1.83%
$ 5.91 million $ 4.11 million
Jul 13, 7 AM $ 0.158
+4.73%
$ 5.8 million $ 4.01 million
Jul 13, 6 AM $ 0.151
+0.41%
$ 5.53 million $ 3.91 million
Jul 13, 5 AM $ 0.15
-0.66%
$ 5.51 million $ 3.95 million
Jul 13, 4 AM $ 0.151
+0.36%
$ 5.55 million $ 4.13 million
Jul 13, 3 AM $ 0.151
-2.14%
$ 5.53 million $ 4.25 million
Jul 13, 2 AM $ 0.154
-0.83%
$ 5.65 million $ 4.49 million
Jul 13, 1 AM $ 0.155
-0.72%
$ 5.7 million $ 4.7 million
Jul 13, 12 AM $ 0.156
+0.40%
$ 5.74 million $ 4.91 million
Jul 12, 11 PM $ 0.156
-1.05%
$ 5.71 million $ 5.06 million
Jul 12, 10 PM $ 0.157
-1.08%
$ 5.77 million $ 5.09 million
Jul 12, 9 PM $ 0.159
-1.18%
$ 5.83 million $ 5.15 million
Jul 12, 8 PM $ 0.161
-1.10%
$ 5.9 million $ 5.09 million
Jul 12, 7 PM $ 0.163
+0.77%
$ 5.97 million $ 5.12 million
Jul 12, 6 PM $ 0.161
+0.38%
$ 5.92 million $ 5.05 million
Jul 12, 5 PM $ 0.161
-0.31%
$ 5.9 million $ 5.15 million
Jul 12, 4 PM $ 0.161
+3.16%
$ 5.92 million $ 5.15 million
Jul 12, 3 PM $ 0.156
-0.90%
$ 5.74 million $ 4.98 million
Jul 12, 2 PM $ 0.158
+1.94%
$ 5.8 million $ 4.93 million
Jul 12, 1 PM $ 0.155
+1.07%
$ 5.69 million $ 4.92 million
Jul 12, 12 PM $ 0.153
+0.97%
$ 5.63 million $ 4.99 million
Jul 12, 11 AM $ 0.152
-0.41%
$ 5.57 million $ 5.07 million
Jul 12, 10 AM $ 0.153
-1.26%
$ 5.6 million $ 5.33 million
Jul 12, 9 AM $ 0.155
+1.62%
$ 5.67 million $ 5.51 million
Jul 12, 8 AM $ 0.152
+0.92%
$ 5.58 million $ 5.62 million
Jul 12, 7 AM $ 0.151
-1.64%
$ 5.53 million $ 5.84 million
Jul 12, 6 AM $ 0.153
-3.27%
$ 5.62 million $ 6.28 million
Jul 12, 5 AM $ 0.158
+0.10%
$ 5.81 million $ 7.31 million
Jul 12, 4 AM $ 0.158
-0.57%
$ 5.81 million $ 7.32 million
Jul 12, 3 AM $ 0.159
+0.91%
$ 5.84 million $ 7.44 million
Jul 12, 2 AM $ 0.158
-0.38%
$ 5.79 million $ 7.37 million
Jul 12, 1 AM $ 0.158
+1.94%
$ 5.81 million $ 7.35 million
Jul 12, 12 AM $ 0.155
+2.82%
$ 5.7 million $ 7.15 million
Jul 11, 11 PM $ 0.151
+0.37%
$ 5.54 million $ 6.84 million
Jul 11, 10 PM $ 0.15
-1.11%
$ 5.52 million $ 6.8 million
Jul 11, 9 PM $ 0.152
+0.50%
$ 5.58 million $ 6.87 million
Jul 11, 8 PM $ 0.151
+0.16%
$ 5.56 million $ 6.84 million
Jul 11, 7 PM $ 0.151
-0.80%
$ 5.55 million $ 6.85 million
Jul 11, 6 PM $ 0.152
+2.19%
$ 5.59 million $ 6.88 million
Jul 11, 5 PM $ 0.149
-1.07%
$ 5.47 million $ 6.68 million
Jul 11, 4 PM $ 0.151
+1.27%
$ 5.53 million $ 6.72 million
Jul 11, 3 PM $ 0.149
-1.97%
$ 5.46 million $ 6.86 million
Jul 11, 2 PM $ 0.152
-2.84%
$ 5.57 million $ 6.92 million
Jul 11, 1 PM $ 0.156
-0.05%
$ 5.73 million $ 7.07 million
Jul 11, 12 PM $ 0.156
+0.29%
$ 5.74 million $ 7.01 million
Jul 11, 11 AM $ 0.156
-0.95%
$ 5.72 million $ 6.83 million
Jul 11, 10 AM $ 0.158
-1.33%
$ 5.78 million $ 6.69 million
Jul 11, 9 AM $ 0.16
+0.88%
$ 5.86 million $ 6.58 million
Jul 11, 8 AM $ 0.158
+1.82%
$ 5.81 million $ 6.3 million
Jul 11, 7 AM $ 0.156
+1.10%
$ 5.71 million $ 5.94 million