Starpower Network Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.156
+1.10%
$ 5.71 million $ 5.94 million
Jul 11, 6 AM $ 0.154
+2.36%
$ 5.64 million $ 5.48 million
Jul 11, 5 AM $ 0.15
+4.53%
$ 5.51 million $ 4.54 million
Jul 11, 4 AM $ 0.144
+1.04%
$ 5.27 million $ 4.35 million
Jul 11, 3 AM $ 0.142
+6.21%
$ 5.22 million $ 4.23 million
Jul 11, 2 AM $ 0.134
+0.86%
$ 4.91 million $ 4.02 million
Jul 11, 1 AM $ 0.133
-0.03%
$ 4.87 million $ 3.97 million
Jul 11, 12 AM $ 0.133
+0.19%
$ 4.87 million $ 3.97 million
Jul 10, 11 PM $ 0.133
-0.30%
$ 4.86 million $ 3.95 million
Jul 10, 10 PM $ 0.133
-0.10%
$ 4.88 million $ 3.92 million
Jul 10, 9 PM $ 0.133
-0.27%
$ 4.88 million $ 3.87 million
Jul 10, 8 PM $ 0.133
+1.18%
$ 4.9 million $ 3.86 million
Jul 10, 7 PM $ 0.132
+0.33%
$ 4.84 million $ 3.81 million
Jul 10, 6 PM $ 0.131
-2.20%
$ 4.82 million $ 3.83 million
Jul 10, 5 PM $ 0.134
-3.31%
$ 4.93 million $ 3.88 million
Jul 10, 4 PM $ 0.139
-0.03%
$ 5.1 million $ 3.94 million
Jul 10, 3 PM $ 0.139
+4.35%
$ 5.1 million $ 4.21 million
Jul 10, 2 PM $ 0.133
+4.19%
$ 4.89 million $ 4.09 million
Jul 10, 1 PM $ 0.128
+1.48%
$ 4.69 million $ 3.88 million
Jul 10, 12 PM $ 0.126
-0.14%
$ 4.62 million $ 3.81 million
Jul 10, 11 AM $ 0.126
-0.24%
$ 4.63 million $ 3.78 million
Jul 10, 10 AM $ 0.126
+0.78%
$ 4.64 million $ 3.64 million
Jul 10, 9 AM $ 0.125
+0.07%
$ 4.6 million $ 3.51 million
Jul 10, 8 AM $ 0.125
+1.10%
$ 4.6 million $ 3.49 million
Jul 10, 7 AM $ 0.124
-0.26%
$ 4.55 million $ 3.42 million
Jul 10, 6 AM $ 0.124
-0.48%
$ 4.56 million $ 3.38 million
Jul 10, 5 AM $ 0.125
-1.03%
$ 4.58 million $ 3.36 million
Jul 10, 4 AM $ 0.126
-1.81%
$ 4.63 million $ 3.31 million
Jul 10, 3 AM $ 0.129
+0.36%
$ 4.72 million $ 3.31 million
Jul 10, 2 AM $ 0.128
-0.13%
$ 4.7 million $ 3.3 million
Jul 10, 1 AM $ 0.128
+0.26%
$ 4.71 million $ 3.3 million
Jul 10, 12 AM $ 0.128
+0.38%
$ 4.7 million $ 3.29 million
Jul 9, 11 PM $ 0.127
-0.79%
$ 4.68 million $ 3.32 million
Jul 9, 10 PM $ 0.129
-0.12%
$ 4.71 million $ 3.38 million
Jul 9, 9 PM $ 0.129
+0.40%
$ 4.72 million $ 3.38 million
Jul 9, 8 PM $ 0.128
+0.09%
$ 4.7 million $ 3.35 million
Jul 9, 7 PM $ 0.128
-0.78%
$ 4.7 million $ 3.25 million
Jul 9, 6 PM $ 0.129
+0.86%
$ 4.73 million $ 3.14 million
Jul 9, 5 PM $ 0.128
+0.19%
$ 4.69 million $ 2.98 million
Jul 9, 4 PM $ 0.128
-3.63%
$ 4.69 million $ 2.79 million
Jul 9, 3 PM $ 0.133
-6.73%
$ 4.87 million $ 2.27 million
Jul 9, 2 PM $ 0.142
-0.13%
$ 5.22 million $ 2.26 million
Jul 9, 1 PM $ 0.142
-0.33%
$ 5.23 million $ 2.27 million
Jul 9, 12 PM $ 0.143
+2.71%
$ 5.24 million $ 2.23 million
Jul 9, 11 AM $ 0.139
+0.92%
$ 5.1 million $ 2.2 million
Jul 9, 10 AM $ 0.138
-0.26%
$ 5.06 million $ 2.2 million
Jul 9, 9 AM $ 0.138
-0.20%
$ 5.07 million $ 2.25 million
Jul 9, 8 AM $ 0.139
-0.16%
$ 5.08 million $ 2.28 million
Jul 9, 7 AM $ 0.139
-0.33%
$ 5.09 million $ 2.34 million
Jul 9, 6 AM $ 0.139
-0.37%
$ 5.11 million $ 2.3 million