Starpower Network Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0698
-0.03%
$ 5.45 million $ 20,565
Mar 8, 3 PM $ 0.0698
-0.04%
$ 5.45 million $ 19,426
Mar 8, 2 PM $ 0.0698
+0.00%
$ 5.45 million $ 18,445
Mar 8, 1 PM $ 0.0698
+0.06%
$ 5.45 million $ 17,186
Mar 8, 12 PM $ 0.0698
-0.18%
$ 5.45 million $ 14,759
Mar 8, 11 AM $ 0.0699
-0.10%
$ 5.46 million $ 12,981
Mar 8, 10 AM $ 0.07
+0.14%
$ 5.46 million $ 11,278
Mar 8, 9 AM $ 0.0699
+0.06%
$ 5.46 million $ 10,468
Mar 8, 8 AM $ 0.0699
-0.09%
$ 5.46 million $ 9,832
Mar 8, 7 AM $ 0.07
-0.02%
$ 5.46 million $ 9,154
Mar 8, 6 AM $ 0.07
+0.10%
$ 5.46 million $ 8,155
Mar 8, 5 AM $ 0.0699
-0.11%
$ 5.46 million $ 7,617
Mar 8, 4 AM $ 0.0701
-0.11%
$ 5.47 million $ 6,012
Mar 8, 3 AM $ 0.0701
+0.03%
$ 5.47 million $ 5,202
Mar 8, 2 AM $ 0.0701
-0.05%
$ 5.47 million $ 21,705
Mar 8, 1 AM $ 0.0701
-0.05%
$ 5.47 million $ 19,741
Mar 8, 12 AM $ 0.0702
-0.01%
$ 5.48 million $ 18,950
Mar 7, 11 PM $ 0.0702
+0.04%
$ 5.48 million $ 18,141
Mar 7, 10 PM $ 0.0702
-0.10%
$ 5.47 million $ 17,730
Mar 7, 9 PM $ 0.0702
+0.01%
$ 5.48 million $ 16,635
Mar 7, 8 PM $ 0.0702
+0.04%
$ 5.48 million $ 16,103
Mar 7, 7 PM $ 0.0702
-0.34%
$ 5.48 million $ 15,538
Mar 7, 6 PM $ 0.0705
-0.07%
$ 5.5 million $ 12,962
Mar 7, 5 PM $ 0.0705
+0.09%
$ 5.5 million $ 11,916
Mar 7, 4 PM $ 0.0705
-0.10%
$ 5.5 million $ 11,580
Mar 7, 3 PM $ 0.0705
-0.02%
$ 5.51 million $ 10,677
Mar 7, 2 PM $ 0.0706
-0.04%
$ 5.51 million $ 9,468
Mar 7, 1 PM $ 0.0706
+0.05%
$ 5.51 million $ 8,446
Mar 7, 12 PM $ 0.0706
-0.02%
$ 5.51 million $ 7,784
Mar 7, 11 AM $ 0.0706
-0.01%
$ 5.51 million $ 7,396
Mar 7, 10 AM $ 0.0706
-0.06%
$ 5.51 million $ 6,850
Mar 7, 9 AM $ 0.0706
-0.01%
$ 5.51 million $ 6,338
Mar 7, 8 AM $ 0.0706
+0.06%
$ 5.51 million $ 5,761
Mar 7, 7 AM $ 0.0706
-0.01%
$ 5.51 million $ 5,180
Mar 7, 6 AM $ 0.0706
-0.03%
$ 5.51 million $ 4,635
Mar 7, 5 AM $ 0.0706
+0.04%
$ 5.51 million $ 4,198
Mar 7, 4 AM $ 0.0706
+0.01%
$ 5.51 million $ 3,607
Mar 7, 3 AM $ 0.0706
+0.07%
$ 5.51 million $ 2,837
Mar 7, 2 AM $ 0.0705
-0.07%
$ 5.5 million $ 53,546
Mar 7, 1 AM $ 0.0706
+0.07%
$ 5.51 million $ 52,998
Mar 7, 12 AM $ 0.0705
+0.02%
$ 5.51 million $ 52,498
Mar 6, 11 PM $ 0.0705
-0.04%
$ 5.5 million $ 51,840
Mar 6, 10 PM $ 0.0706
+0.07%
$ 5.51 million $ 51,334
Mar 6, 9 PM $ 0.0705
-0.05%
$ 5.5 million $ 50,893
Mar 6, 8 PM $ 0.0705
+0.02%
$ 5.5 million $ 50,333
Mar 6, 7 PM $ 0.0705
-0.05%
$ 5.5 million $ 49,383
Mar 6, 6 PM $ 0.0706
+0.13%
$ 5.51 million $ 48,538
Mar 6, 5 PM $ 0.0705
-0.07%
$ 5.5 million $ 47,663
Mar 6, 4 PM $ 0.0706
+0.30%
$ 5.51 million $ 45,609
Mar 6, 3 PM $ 0.0704
+0.02%
$ 5.49 million $ 43,080