Starpower Network Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.139
-0.37%
$ 5.11 million $ 2.3 million
Jul 9, 5 AM $ 0.14
-0.34%
$ 5.13 million $ 2.28 million
Jul 9, 4 AM $ 0.14
+0.34%
$ 5.14 million $ 2.31 million
Jul 9, 3 AM $ 0.14
-0.98%
$ 5.13 million $ 2.36 million
Jul 9, 2 AM $ 0.141
-0.17%
$ 5.18 million $ 2.54 million
Jul 9, 1 AM $ 0.141
-0.77%
$ 5.19 million $ 2.78 million
Jul 9, 12 AM $ 0.142
+1.05%
$ 5.23 million $ 2.87 million
Jul 8, 11 PM $ 0.141
+0.30%
$ 5.17 million $ 2.85 million
Jul 8, 10 PM $ 0.141
-0.72%
$ 5.15 million $ 2.92 million
Jul 8, 9 PM $ 0.142
+0.30%
$ 5.19 million $ 2.97 million
Jul 8, 8 PM $ 0.141
-0.98%
$ 5.18 million $ 3 million
Jul 8, 7 PM $ 0.143
+0.32%
$ 5.23 million $ 3.14 million
Jul 8, 6 PM $ 0.142
-0.76%
$ 5.21 million $ 3.26 million
Jul 8, 5 PM $ 0.143
+0.49%
$ 5.25 million $ 3.4 million
Jul 8, 4 PM $ 0.142
+1.14%
$ 5.23 million $ 3.54 million
Jul 8, 3 PM $ 0.141
-0.69%
$ 5.17 million $ 3.71 million
Jul 8, 2 PM $ 0.142
-0.70%
$ 5.2 million $ 3.89 million
Jul 8, 1 PM $ 0.143
+0.44%
$ 5.24 million $ 3.96 million
Jul 8, 12 PM $ 0.142
+0.02%
$ 5.22 million $ 4.04 million
Jul 8, 11 AM $ 0.142
-0.18%
$ 5.21 million $ 4.21 million
Jul 8, 10 AM $ 0.142
-0.75%
$ 5.22 million $ 4.63 million
Jul 8, 9 AM $ 0.143
-1.40%
$ 5.26 million $ 4.78 million
Jul 8, 8 AM $ 0.146
-0.94%
$ 5.34 million $ 4.75 million
Jul 8, 7 AM $ 0.147
+0.25%
$ 5.39 million $ 4.67 million
Jul 8, 6 AM $ 0.147
+0.23%
$ 5.38 million $ 4.73 million
Jul 8, 5 AM $ 0.146
-1.00%
$ 5.36 million $ 4.69 million
Jul 8, 4 AM $ 0.148
+1.38%
$ 5.42 million $ 4.82 million
Jul 8, 3 AM $ 0.146
-4.93%
$ 5.34 million $ 4.85 million
Jul 8, 2 AM $ 0.153
-12.93%
$ 5.62 million $ 4.97 million
Jul 8, 1 AM $ 0.176
+1.61%
$ 6.45 million $ 5.2 million
Jul 8, 12 AM $ 0.173
-0.24%
$ 6.35 million $ 5.16 million
Jul 7, 11 PM $ 0.173
-1.56%
$ 6.36 million $ 5.22 million
Jul 7, 10 PM $ 0.176
+0.60%
$ 6.46 million $ 5.26 million
Jul 7, 9 PM $ 0.175
+0.01%
$ 6.42 million $ 5.33 million
Jul 7, 8 PM $ 0.175
+0.65%
$ 6.42 million $ 5.44 million
Jul 7, 7 PM $ 0.174
-0.27%
$ 6.38 million $ 5.51 million
Jul 7, 6 PM $ 0.174
-0.11%
$ 6.4 million $ 5.6 million
Jul 7, 5 PM $ 0.175
+0.18%
$ 6.41 million $ 5.67 million
Jul 7, 4 PM $ 0.174
+1.31%
$ 6.4 million $ 5.78 million
Jul 7, 3 PM $ 0.172
+1.76%
$ 6.31 million $ 5.7 million
Jul 7, 2 PM $ 0.169
+3.11%
$ 6.21 million $ 5.66 million
Jul 7, 1 PM $ 0.164
+0.50%
$ 6.02 million $ 5.65 million
Jul 7, 12 PM $ 0.163
-1.08%
$ 5.99 million $ 5.73 million
Jul 7, 11 AM $ 0.165
+3.85%
$ 6.06 million $ 5.72 million
Jul 7, 10 AM $ 0.159
+5.86%
$ 5.83 million $ 5.45 million
Jul 7, 9 AM $ 0.15
+2.04%
$ 5.51 million $ 5.55 million
Jul 7, 8 AM $ 0.147
-0.41%
$ 5.4 million $ 5.82 million
Jul 7, 7 AM $ 0.148
+0.16%
$ 5.42 million $ 5.99 million
Jul 7, 6 AM $ 0.148
+0.78%
$ 5.41 million $ 6.07 million
Jul 7, 5 AM $ 0.146
-1.59%
$ 5.37 million $ 6.21 million