Starpower Network Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0704
+0.02%
$ 5.49 million $ 43,080
Mar 6, 2 PM $ 0.0704
-0.55%
$ 5.49 million $ 39,199
Mar 6, 1 PM $ 0.0708
+0.05%
$ 5.52 million $ 33,863
Mar 6, 12 PM $ 0.0707
-0.07%
$ 5.52 million $ 30,634
Mar 6, 11 AM $ 0.0708
-0.20%
$ 5.52 million $ 28,990
Mar 6, 10 AM $ 0.0709
+0.05%
$ 5.53 million $ 28,179
Mar 6, 9 AM $ 0.0708
-1.02%
$ 5.53 million $ 27,488
Mar 6, 8 AM $ 0.0716
-0.08%
$ 5.59 million $ 17,483
Mar 6, 7 AM $ 0.0716
+0.07%
$ 5.59 million $ 16,494
Mar 6, 6 AM $ 0.0716
+0.09%
$ 5.59 million $ 15,342
Mar 6, 5 AM $ 0.0715
-0.07%
$ 5.58 million $ 14,013
Mar 6, 4 AM $ 0.0716
-0.64%
$ 5.58 million $ 12,438
Mar 6, 3 AM $ 0.072
+0.11%
$ 5.62 million $ 8,281
Mar 6, 2 AM $ 0.0719
+0.54%
$ 5.61 million $ 116,263
Mar 6, 1 AM $ 0.0716
+0.09%
$ 5.58 million $ 110,809
Mar 6, 12 AM $ 0.0715
+0.02%
$ 5.58 million $ 108,290
Mar 5, 11 PM $ 0.0715
+0.00%
$ 5.58 million $ 107,358
Mar 5, 10 PM $ 0.0715
+0.02%
$ 5.58 million $ 106,614
Mar 5, 9 PM $ 0.0715
-0.03%
$ 5.58 million $ 105,445
Mar 5, 8 PM $ 0.0715
-0.05%
$ 5.58 million $ 100,305
Mar 5, 7 PM $ 0.0715
+0.04%
$ 5.58 million $ 98,523
Mar 5, 6 PM $ 0.0715
+0.03%
$ 5.58 million $ 96,375
Mar 5, 5 PM $ 0.0715
+0.46%
$ 5.58 million $ 93,844
Mar 5, 4 PM $ 0.0711
-0.05%
$ 5.55 million $ 76,746
Mar 5, 3 PM $ 0.0712
+0.14%
$ 5.55 million $ 73,296
Mar 5, 2 PM $ 0.0711
+0.05%
$ 5.55 million $ 57,157
Mar 5, 1 PM $ 0.0711
-0.09%
$ 5.54 million $ 27,106
Mar 5, 12 PM $ 0.0711
+0.16%
$ 5.55 million $ 24,051
Mar 5, 11 AM $ 0.071
-0.29%
$ 5.54 million $ 21,731
Mar 5, 10 AM $ 0.0712
+0.26%
$ 5.56 million $ 20,019
Mar 5, 9 AM $ 0.071
+0.00%
$ 5.54 million $ 17,075
Mar 5, 8 AM $ 0.071
+0.02%
$ 5.54 million $ 14,632
Mar 5, 7 AM $ 0.071
-0.60%
$ 5.54 million $ 13,506
Mar 5, 6 AM $ 0.0714
+0.02%
$ 5.57 million $ 9,277
Mar 5, 5 AM $ 0.0714
-0.05%
$ 5.57 million $ 7,837
Mar 5, 4 AM $ 0.0715
+0.06%
$ 5.58 million $ 6,800
Mar 5, 3 AM $ 0.0714
+0.02%
$ 5.57 million $ 5,070
Mar 5, 2 AM $ 0.0714
-0.06%
$ 5.57 million $ 73,285
Mar 5, 1 AM $ 0.0715
-0.07%
$ 5.58 million $ 71,699
Mar 5, 12 AM $ 0.0715
-0.23%
$ 5.58 million $ 69,226
Mar 4, 11 PM $ 0.0717
-0.06%
$ 5.59 million $ 66,598
Mar 4, 10 PM $ 0.0717
+0.00%
$ 5.6 million $ 64,973
Mar 4, 9 PM $ 0.0717
-0.17%
$ 5.6 million $ 63,603
Mar 4, 8 PM $ 0.0718
-0.05%
$ 5.61 million $ 62,087
Mar 4, 7 PM $ 0.0719
+0.17%
$ 5.61 million $ 60,130
Mar 4, 6 PM $ 0.0717
-0.04%
$ 5.6 million $ 56,984
Mar 4, 5 PM $ 0.0718
-0.01%
$ 5.6 million $ 54,620
Mar 4, 4 PM $ 0.0717
-0.11%
$ -- $ 50,763
Mar 4, 1 PM $ 0.0716
+0.15%
$ 5.58 million $ 30,918
Mar 4, 12 PM $ 0.0715
-0.09%
$ 5.58 million $ 30,461