Starpower Network Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.146
-1.59%
$ 5.37 million $ 6.21 million
Jul 7, 4 AM $ 0.149
-1.46%
$ 5.46 million $ 6.22 million
Jul 7, 3 AM $ 0.151
-0.90%
$ 5.54 million $ 6.22 million
Jul 7, 2 AM $ 0.152
-1.04%
$ 5.59 million $ 6.21 million
Jul 7, 1 AM $ 0.154
-1.12%
$ 5.65 million $ 6.24 million
Jul 7, 12 AM $ 0.156
-0.02%
$ 5.71 million $ 6.32 million
Jul 6, 11 PM $ 0.156
-0.31%
$ 5.71 million $ 6.36 million
Jul 6, 10 PM $ 0.156
-1.04%
$ 5.73 million $ 6.39 million
Jul 6, 9 PM $ 0.158
-0.95%
$ 5.79 million $ 6.43 million
Jul 6, 8 PM $ 0.159
+0.04%
$ 5.84 million $ 6.42 million
Jul 6, 7 PM $ 0.159
+0.01%
$ 5.84 million $ 6.41 million
Jul 6, 6 PM $ 0.159
+0.07%
$ 5.84 million $ 6.41 million
Jul 6, 5 PM $ 0.159
+1.68%
$ 5.84 million $ 6.41 million
Jul 6, 4 PM $ 0.156
-0.65%
$ 5.74 million $ 6.33 million
Jul 6, 3 PM $ 0.158
+2.89%
$ 5.78 million $ 6.36 million
Jul 6, 2 PM $ 0.153
+0.06%
$ 5.62 million $ 6.24 million
Jul 6, 1 PM $ 0.153
+0.59%
$ 5.61 million $ 6.27 million
Jul 6, 12 PM $ 0.152
+0.90%
$ 5.58 million $ 6.26 million
Jul 6, 11 AM $ 0.151
-0.96%
$ 5.53 million $ 6.24 million
Jul 6, 10 AM $ 0.152
+2.44%
$ 5.58 million $ 6.27 million
Jul 6, 9 AM $ 0.149
-0.74%
$ 5.45 million $ 6.04 million
Jul 6, 8 AM $ 0.15
+0.25%
$ 5.49 million $ 5.94 million
Jul 6, 7 AM $ 0.149
+0.45%
$ 5.48 million $ 5.96 million
Jul 6, 6 AM $ 0.149
+0.51%
$ 5.45 million $ 5.99 million
Jul 6, 5 AM $ 0.148
-0.39%
$ 5.43 million $ 6.03 million
Jul 6, 4 AM $ 0.148
+0.10%
$ 5.44 million $ 6.1 million
Jul 6, 3 AM $ 0.148
-0.65%
$ 5.44 million $ 6.36 million
Jul 6, 2 AM $ 0.149
+0.41%
$ 5.47 million $ 6.4 million
Jul 6, 1 AM $ 0.149
+0.73%
$ 5.45 million $ 6.39 million
Jul 6, 12 AM $ 0.148
-0.95%
$ 5.41 million $ 6.33 million
Jul 5, 11 PM $ 0.147
-0.40%
$ 5.41 million $ 6.39 million
Jul 5, 10 PM $ 0.148
-0.35%
$ 5.43 million $ 6.41 million
Jul 5, 9 PM $ 0.149
-0.11%
$ 5.45 million $ 6.53 million
Jul 5, 8 PM $ 0.149
-0.18%
$ 5.46 million $ 6.67 million
Jul 5, 7 PM $ 0.149
+0.27%
$ 5.47 million $ 6.68 million
Jul 5, 6 PM $ 0.149
-0.47%
$ 5.45 million $ 6.7 million
Jul 5, 5 PM $ 0.149
-0.45%
$ 5.48 million $ 6.73 million
Jul 5, 4 PM $ 0.15
+0.78%
$ 5.5 million $ 6.77 million
Jul 5, 3 PM $ 0.149
-0.08%
$ 5.46 million $ 6.7 million
Jul 5, 2 PM $ 0.149
-0.17%
$ 5.46 million $ 6.72 million
Jul 5, 1 PM $ 0.149
-0.19%
$ 5.47 million $ 6.79 million
Jul 5, 12 PM $ 0.149
-0.36%
$ 5.48 million $ 6.83 million
Jul 5, 11 AM $ 0.15
+0.90%
$ 5.5 million $ 6.85 million
Jul 5, 10 AM $ 0.149
-0.82%
$ 5.45 million $ 6.77 million
Jul 5, 9 AM $ 0.15
+0.13%
$ 5.49 million $ 6.82 million
Jul 5, 8 AM $ 0.149
-0.41%
$ 5.48 million $ 6.81 million
Jul 5, 7 AM $ 0.15
-1.02%
$ 5.51 million $ 6.81 million
Jul 5, 6 AM $ 0.152
+0.76%
$ 5.56 million $ 6.81 million
Jul 5, 5 AM $ 0.151
-1.57%
$ 5.52 million $ 6.99 million
Jul 5, 4 AM $ 0.153
+1.20%
$ 5.61 million $ 7.42 million