Starpower Network Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.0933
-1.51%
$ 7.3 million $ 3.67 million
Aug 10, 11 PM $ 0.0947
+1.17%
$ 7.41 million $ 3.7 million
Aug 10, 10 PM $ 0.0936
+0.44%
$ 7.33 million $ 3.62 million
Aug 10, 9 PM $ 0.0932
-2.26%
$ 7.3 million $ 3.45 million
Aug 10, 8 PM $ 0.0954
-0.79%
$ 7.47 million $ 3.44 million
Aug 10, 7 PM $ 0.0961
+0.93%
$ 7.53 million $ 3.28 million
Aug 10, 6 PM $ 0.0953
+0.03%
$ 7.46 million $ 2.94 million
Aug 10, 5 PM $ 0.0952
-3.10%
$ 7.46 million $ 2.93 million
Aug 10, 4 PM $ 0.0983
+8.01%
$ 7.69 million $ 2.81 million
Aug 10, 3 PM $ 0.091
-0.56%
$ 7.12 million $ 2.18 million
Aug 10, 2 PM $ 0.0915
-0.04%
$ 7.16 million $ 2.2 million
Aug 10, 1 PM $ 0.0915
-0.34%
$ 7.16 million $ 2.21 million
Aug 10, 12 PM $ 0.0918
-0.95%
$ 7.19 million $ 2.22 million
Aug 10, 11 AM $ 0.0927
+0.45%
$ 7.26 million $ 2.17 million
Aug 10, 10 AM $ 0.0923
-0.69%
$ 7.23 million $ 2.23 million
Aug 10, 9 AM $ 0.093
-0.04%
$ 7.28 million $ 2.45 million
Aug 10, 8 AM $ 0.093
-2.99%
$ 7.28 million $ 2.72 million
Aug 10, 7 AM $ 0.0959
+1.54%
$ 7.5 million $ 2.77 million
Aug 10, 6 AM $ 0.0944
+0.25%
$ 7.39 million $ 2.71 million
Aug 10, 5 AM $ 0.0941
-1.22%
$ 7.37 million $ 2.76 million
Aug 10, 4 AM $ 0.0953
-1.83%
$ 7.46 million $ 2.81 million
Aug 10, 3 AM $ 0.0971
-0.19%
$ 7.6 million $ 2.88 million
Aug 10, 2 AM $ 0.0973
+1.16%
$ 7.61 million $ 2.8 million
Aug 10, 1 AM $ 0.0962
+1.11%
$ 7.53 million $ 2.74 million
Aug 10, 12 AM $ 0.0951
-1.55%
$ 7.45 million $ 2.7 million
Aug 9, 11 PM $ 0.0966
+0.44%
$ 7.56 million $ 2.74 million
Aug 9, 10 PM $ 0.0962
-1.35%
$ 7.53 million $ 2.76 million
Aug 9, 9 PM $ 0.0973
+1.32%
$ 7.62 million $ 2.83 million
Aug 9, 8 PM $ 0.096
-0.04%
$ 7.51 million $ 2.71 million
Aug 9, 7 PM $ 0.096
-1.36%
$ 7.52 million $ 2.7 million
Aug 9, 6 PM $ 0.0974
+2.03%
$ 7.62 million $ 2.67 million
Aug 9, 5 PM $ 0.0953
+0.83%
$ 7.46 million $ 2.56 million
Aug 9, 4 PM $ 0.0946
+1.60%
$ 7.4 million $ 2.56 million
Aug 9, 3 PM $ 0.0931
-0.22%
$ 7.29 million $ 2.48 million
Aug 9, 2 PM $ 0.0932
+1.07%
$ 7.3 million $ 2.54 million
Aug 9, 1 PM $ 0.0922
-0.24%
$ 7.22 million $ 2.68 million
Aug 9, 12 PM $ 0.0924
+1.83%
$ 7.24 million $ 2.87 million
Aug 9, 11 AM $ 0.0909
+2.60%
$ 7.12 million $ 2.6 million
Aug 9, 10 AM $ 0.0886
-3.41%
$ 7.12 million $ 2.53 million
Aug 9, 9 AM $ 0.0918
-4.67%
$ 7.37 million $ 2.47 million
Aug 9, 8 AM $ 0.0962
+0.36%
$ 7.73 million $ 2.28 million
Aug 9, 7 AM $ 0.0959
+0.07%
$ 7.7 million $ 2.35 million
Aug 9, 6 AM $ 0.0958
-2.09%
$ 7.7 million $ 2.28 million
Aug 9, 5 AM $ 0.0979
+0.24%
$ 7.87 million $ 2.25 million
Aug 9, 4 AM $ 0.0976
+0.05%
$ 7.84 million $ 2.21 million
Aug 9, 3 AM $ 0.0976
-0.88%
$ 7.84 million $ 2.19 million
Aug 9, 2 AM $ 0.0985
+3.46%
$ 7.91 million $ 2.2 million
Aug 9, 1 AM $ 0.0952
-1.65%
$ 7.65 million $ 2.11 million
Aug 9, 12 AM $ 0.0968
+0.86%
$ 7.78 million $ 2.24 million
Aug 8, 11 PM $ 0.096
+0.47%
$ 7.71 million $ 2.53 million