Starpower Network Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.145
-2.08%
$ 5.31 million $ 4.6 million
May 28, 4 AM $ 0.148
-0.29%
$ 5.42 million $ 4.63 million
May 28, 3 AM $ 0.148
-1.16%
$ 5.43 million $ 4.54 million
May 28, 2 AM $ 0.149
+1.48%
$ 5.47 million $ 4.51 million
May 28, 1 AM $ 0.147
-3.00%
$ 5.39 million $ 4.25 million
May 28, 12 AM $ 0.151
+0.06%
$ 5.56 million $ 4.24 million
May 27, 11 PM $ 0.151
+2.01%
$ 11.81 million $ 4.12 million
May 27, 10 PM $ 0.149
+0.24%
$ 11.59 million $ 4.01 million
May 27, 9 PM $ 0.148
-0.51%
$ 11.58 million $ 3.99 million
May 27, 8 PM $ 0.149
-0.28%
$ 11.63 million $ 3.91 million
May 27, 7 PM $ 0.15
+0.22%
$ 11.67 million $ 3.86 million
May 27, 6 PM $ 0.149
-2.00%
$ 11.64 million $ 3.85 million
May 27, 5 PM $ 0.152
+0.95%
$ 11.89 million $ 3.8 million
May 27, 4 PM $ 0.151
+1.01%
$ 11.77 million $ 3.68 million
May 27, 3 PM $ 0.149
-1.17%
$ 11.66 million $ 3.57 million
May 27, 2 PM $ 0.151
-0.75%
$ 11.8 million $ 3.62 million
May 27, 1 PM $ 0.152
-0.98%
$ 11.89 million $ 3.64 million
May 27, 12 PM $ 0.154
+2.42%
$ 12 million $ 3.65 million
May 27, 11 AM $ 0.15
+4.30%
$ 11.72 million $ 3.35 million
May 27, 10 AM $ 0.144
+9.55%
$ 11.24 million $ 2.97 million
May 27, 9 AM $ 0.131
-2.77%
$ 10.26 million $ 2.42 million
May 27, 8 AM $ 0.135
-1.95%
$ 10.55 million $ 2.32 million
May 27, 7 AM $ 0.138
+0.39%
$ 10.78 million $ 2.43 million
May 27, 6 AM $ 0.138
-1.09%
$ 10.73 million $ 2.56 million
May 27, 5 AM $ 0.139
-0.01%
$ 10.85 million $ 2.7 million
May 27, 4 AM $ 0.139
-0.03%
$ 10.85 million $ 2.77 million
May 27, 3 AM $ 0.139
+0.61%
$ 10.85 million $ 2.73 million
May 27, 2 AM $ 0.138
-0.42%
$ 10.78 million $ 2.76 million
May 27, 1 AM $ 0.139
+0.76%
$ 10.83 million $ 2.84 million
May 27, 12 AM $ 0.138
-1.04%
$ 10.75 million $ 3.05 million
May 26, 11 PM $ 0.139
+0.92%
$ 10.87 million $ 3.27 million
May 26, 10 PM $ 0.138
+0.39%
$ 10.77 million $ 3.36 million
May 26, 9 PM $ 0.137
-0.39%
$ 10.72 million $ 3.31 million
May 26, 8 PM $ 0.138
+0.43%
$ 10.77 million $ 3.37 million
May 26, 7 PM $ 0.138
-0.73%
$ 10.73 million $ 3.39 million
May 26, 6 PM $ 0.139
-0.55%
$ 10.81 million $ 3.39 million
May 26, 5 PM $ 0.139
-1.52%
$ 10.87 million $ 3.41 million
May 26, 4 PM $ 0.141
+1.96%
$ 11.04 million $ 3.45 million
May 26, 3 PM $ 0.139
-0.77%
$ 10.84 million $ 3.31 million
May 26, 2 PM $ 0.14
-0.47%
$ 10.92 million $ 3.36 million
May 26, 1 PM $ 0.141
-2.18%
$ 10.97 million $ 3.37 million
May 26, 12 PM $ 0.144
-1.01%
$ 11.23 million $ 3.45 million
May 26, 11 AM $ 0.145
+4.61%
$ 11.35 million $ 3.55 million
May 26, 10 AM $ 0.139
+1.00%
$ 10.84 million $ 3.27 million
May 26, 9 AM $ 0.138
+0.05%
$ 10.74 million $ 3.2 million
May 26, 8 AM $ 0.138
-1.63%
$ 10.73 million $ 3.13 million
May 26, 7 AM $ 0.14
+0.33%
$ 10.9 million $ 3.15 million
May 26, 6 AM $ 0.139
+0.99%
$ 10.86 million $ 3 million
May 26, 5 AM $ 0.138
+0.76%
$ 10.76 million $ 2.89 million
May 26, 4 AM $ 0.137
+1.21%
$ 10.68 million $ 2.73 million