Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 PM $0.0329
-0.28%
$6.13 million $1.24 million
Oct 13, 11 AM $0.033
+0.78%
$6.14 million $1.22 million
Oct 13, 10 AM $0.0328
-1.76%
$6.11 million $1.17 million
Oct 13, 9 AM $0.0334
-2.44%
$6.21 million $1.16 million
Oct 13, 8 AM $0.0342
-0.86%
$6.37 million $1.16 million
Oct 13, 7 AM $0.0345
+0.05%
$6.43 million $1.16 million
Oct 13, 6 AM $0.0345
-0.32%
$6.42 million $1.16 million
Oct 13, 5 AM $0.0346
+1.19%
$6.44 million $1.15 million
Oct 13, 4 AM $0.0342
+1.02%
$6.37 million $1.17 million
Oct 13, 3 AM $0.0338
+0.35%
$6.3 million $1.16 million
Oct 13, 2 AM $0.0337
-0.84%
$6.28 million $1.15 million
Oct 13, 1 AM $0.034
+1.88%
$6.33 million $1.16 million
Oct 13, 12 AM $0.0334
-3.03%
$6.22 million $1.07 million
Oct 12, 11 PM $0.0344
-1.30%
$6.41 million $791,135
Oct 12, 10 PM $0.0349
-1.64%
$6.5 million $726,473
Oct 12, 9 PM $0.0355
+0.89%
$6.6 million $705,384
Oct 12, 8 PM $0.0352
+1.11%
$6.55 million $643,498
Oct 12, 7 PM $0.0348
+0.30%
$6.48 million $609,932
Oct 12, 6 PM $0.0347
-0.15%
$6.46 million $612,566
Oct 12, 5 PM $0.0347
+0.40%
$6.47 million $604,582
Oct 12, 4 PM $0.0346
-0.26%
$6.44 million $565,627
Oct 12, 3 PM $0.0346
+0.57%
$6.45 million $555,867
Oct 12, 2 PM $0.0345
-1.70%
$6.42 million $535,963
Oct 12, 1 PM $0.035
-1.35%
$6.53 million $512,062
Oct 12, 12 PM $0.0355
-0.55%
$6.62 million $371,228
Oct 12, 11 AM $0.0357
+0.51%
$6.65 million $359,829
Oct 12, 10 AM $0.0355
+0.26%
$6.62 million $351,132
Oct 12, 9 AM $0.0354
-0.24%
$6.6 million $358,716
Oct 12, 8 AM $0.0355
+0.18%
$6.61 million $366,755
Oct 12, 7 AM $0.0355
+0.06%
$6.6 million $382,141
Oct 12, 6 AM $0.0353
-0.86%
$6.58 million $382,569
Oct 12, 5 AM $0.0356
+0.01%
$6.64 million $405,205
Oct 12, 4 AM $0.0357
+0.75%
$6.64 million $376,448
Oct 12, 3 AM $0.0354
-0.92%
$6.59 million $377,865
Oct 12, 2 AM $0.0357
+1.52%
$6.66 million $387,775
Oct 12, 1 AM $0.0352
+0.15%
$6.56 million $366,502
Oct 12, 12 AM $0.0351
-0.61%
$6.54 million $365,865
Oct 11, 11 PM $0.0353
+0.69%
$6.58 million $374,275
Oct 11, 10 PM $0.0351
+0.36%
$6.53 million $369,153
Oct 11, 9 PM $0.035
-0.40%
$6.51 million $376,136
Oct 11, 8 PM $0.0351
+0.20%
$6.54 million $370,126
Oct 11, 7 PM $0.035
-0.02%
$6.52 million $372,624
Oct 11, 6 PM $0.035
-0.44%
$6.52 million $370,768
Oct 11, 5 PM $0.0352
-0.61%
$6.56 million $381,019
Oct 11, 4 PM $0.0354
-0.31%
$6.6 million $380,760
Oct 11, 3 PM $0.0355
+0.17%
$6.62 million $373,023
Oct 11, 2 PM $0.0355
+0.18%
$6.61 million $387,407
Oct 11, 1 PM $0.0354
-0.52%
$6.6 million $524,965
Oct 11, 12 PM $0.0356
-0.06%
$6.63 million $523,150
Oct 11, 11 AM $0.0356
-0.18%
$6.63 million $550,534