Starpower Network Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0717
-0.11%
$ -- $ 50,763
Mar 4, 1 PM $ 0.0716
+0.15%
$ 5.58 million $ 30,918
Mar 4, 12 PM $ 0.0715
-0.09%
$ 5.58 million $ 30,461
Mar 4, 11 AM $ 0.0715
+0.01%
$ 5.58 million $ 27,945
Mar 4, 9 AM $ 0.0715
+0.08%
$ 5.58 million $ 21,316
Mar 4, 8 AM $ 0.0715
+0.28%
$ 5.58 million $ 18,543
Mar 4, 7 AM $ 0.0713
+0.08%
$ 5.56 million $ 14,627
Mar 4, 6 AM $ 0.0712
-0.04%
$ 5.56 million $ 12,885
Mar 4, 5 AM $ 0.0712
+0.09%
$ 5.56 million $ 10,900
Mar 4, 4 AM $ 0.0712
+0.05%
$ 5.55 million $ 9,165
Mar 4, 3 AM $ 0.0711
-0.15%
$ 5.55 million $ 7,281
Mar 4, 2 AM $ 0.0713
-0.05%
$ 5.56 million $ 69,098
Mar 4, 1 AM $ 0.0713
+0.13%
$ 5.56 million $ 67,118
Mar 4, 12 AM $ 0.0712
-0.15%
$ 5.56 million $ 64,149
Mar 3, 11 PM $ 0.0713
-0.02%
$ 5.56 million $ 62,246
Mar 3, 10 PM $ 0.0713
+0.19%
$ 5.56 million $ 60,342
Mar 3, 9 PM $ 0.0712
-0.07%
$ 5.55 million $ 58,623
Mar 3, 8 PM $ 0.0712
-0.05%
$ 5.56 million $ 57,091
Mar 3, 7 PM $ 0.0713
-0.06%
$ 5.56 million $ 55,136
Mar 3, 6 PM $ 0.0713
+0.10%
$ 5.57 million $ 52,234
Mar 3, 5 PM $ 0.0713
-0.02%
$ 5.56 million $ 49,055
Mar 3, 4 PM $ 0.0713
+0.20%
$ 5.56 million $ 45,236
Mar 3, 3 PM $ 0.0711
+0.06%
$ 5.55 million $ 38,616
Mar 3, 2 PM $ 0.0711
+0.03%
$ 5.55 million $ 33,773
Mar 3, 1 PM $ 0.0711
-0.07%
$ 5.55 million $ 28,265
Mar 3, 12 PM $ 0.0711
-0.03%
$ 5.55 million $ 26,180
Mar 3, 11 AM $ 0.0711
+0.02%
$ 5.55 million $ 23,293
Mar 3, 10 AM $ 0.0711
+0.10%
$ 5.55 million $ 21,947
Mar 3, 9 AM $ 0.0711
-0.03%
$ 5.55 million $ 19,698
Mar 3, 8 AM $ 0.0711
-0.25%
$ 5.55 million $ 16,708
Mar 3, 7 AM $ 0.0713
-0.10%
$ 5.56 million $ 14,291
Mar 3, 6 AM $ 0.0713
+0.12%
$ 5.57 million $ 12,370
Mar 3, 5 AM $ 0.0713
-0.12%
$ 5.56 million $ 8,880
Mar 3, 4 AM $ 0.0714
-0.06%
$ 5.57 million $ 6,140
Mar 3, 3 AM $ 0.0714
+0.00%
$ 5.58 million $ 4,987
Mar 3, 2 AM $ 0.0715
+0.05%
$ 5.58 million $ 77,334
Mar 3, 1 AM $ 0.0715
+0.02%
$ 5.58 million $ 74,785
Mar 3, 12 AM $ 0.0715
-0.07%
$ 5.58 million $ 70,949
Mar 2, 11 PM $ 0.0715
-0.10%
$ 5.58 million $ 68,353
Mar 2, 10 PM $ 0.0716
+0.20%
$ 5.59 million $ 66,241
Mar 2, 9 PM $ 0.0714
-0.07%
$ 5.58 million $ 64,644
Mar 2, 8 PM $ 0.0715
+0.00%
$ 5.58 million $ 62,982
Mar 2, 7 PM $ 0.0715
-0.11%
$ 5.58 million $ 60,110
Mar 2, 6 PM $ 0.0716
-0.07%
$ 5.59 million $ 57,285
Mar 2, 5 PM $ 0.0716
-0.13%
$ 5.59 million $ 54,533
Mar 2, 4 PM $ 0.0717
+0.09%
$ 5.6 million $ 50,662
Mar 2, 3 PM $ 0.0717
+0.34%
$ 5.6 million $ 44,757
Mar 2, 2 PM $ 0.0715
+0.43%
$ 5.58 million $ 34,373
Mar 2, 1 PM $ 0.0712
-0.07%
$ 5.55 million $ 28,420
Mar 2, 12 PM $ 0.0712
-0.02%
$ 5.56 million $ 25,660