Starpower Network Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.153
+1.20%
$ 5.61 million $ 7.42 million
Jul 5, 3 AM $ 0.151
+0.07%
$ 5.54 million $ 7.53 million
Jul 5, 2 AM $ 0.151
+0.29%
$ 5.54 million $ 7.61 million
Jul 5, 1 AM $ 0.151
+0.21%
$ 5.52 million $ 7.63 million
Jul 5, 12 AM $ 0.15
+0.30%
$ 5.51 million $ 7.65 million
Jul 4, 11 PM $ 0.15
+0.40%
$ 5.5 million $ 7.61 million
Jul 4, 10 PM $ 0.149
+1.85%
$ 5.47 million $ 7.6 million
Jul 4, 9 PM $ 0.147
-3.15%
$ 5.38 million $ 7.41 million
Jul 4, 8 PM $ 0.151
-0.60%
$ 5.56 million $ 7.45 million
Jul 4, 7 PM $ 0.152
-0.01%
$ 5.59 million $ 7.54 million
Jul 4, 6 PM $ 0.152
+0.37%
$ 5.59 million $ 7.52 million
Jul 4, 5 PM $ 0.152
+0.16%
$ 5.57 million $ 7.52 million
Jul 4, 4 PM $ 0.152
+0.58%
$ 5.56 million $ 7.56 million
Jul 4, 3 PM $ 0.151
-1.23%
$ 5.53 million $ 7.59 million
Jul 4, 2 PM $ 0.153
+1.31%
$ 5.6 million $ 7.85 million
Jul 4, 1 PM $ 0.151
+0.51%
$ 5.53 million $ 7.87 million
Jul 4, 12 PM $ 0.15
-0.11%
$ 5.5 million $ 7.83 million
Jul 4, 11 AM $ 0.15
-0.80%
$ 5.51 million $ 8.31 million
Jul 4, 10 AM $ 0.151
+0.29%
$ 5.55 million $ 8.79 million
Jul 4, 9 AM $ 0.151
-0.22%
$ 5.54 million $ 8.93 million
Jul 4, 8 AM $ 0.151
-0.24%
$ 5.55 million $ 9.01 million
Jul 4, 7 AM $ 0.152
-1.02%
$ 5.56 million $ 9.1 million
Jul 4, 6 AM $ 0.153
+2.13%
$ 5.62 million $ 9.28 million
Jul 4, 5 AM $ 0.15
-3.99%
$ 5.5 million $ 9.14 million
Jul 4, 4 AM $ 0.155
+4.07%
$ 5.69 million $ 8.98 million
Jul 4, 3 AM $ 0.149
-2.58%
$ 5.47 million $ 8.7 million
Jul 4, 2 AM $ 0.153
+0.77%
$ 5.62 million $ 9.2 million
Jul 4, 1 AM $ 0.152
+0.17%
$ 5.58 million $ 10.35 million
Jul 4, 12 AM $ 0.152
+0.07%
$ 5.56 million $ 10.77 million
Jul 3, 11 PM $ 0.152
-0.42%
$ 5.56 million $ 10.79 million
Jul 3, 10 PM $ 0.152
-0.79%
$ 5.58 million $ 10.94 million
Jul 3, 9 PM $ 0.153
+0.92%
$ 5.63 million $ 11.1 million
Jul 3, 8 PM $ 0.152
+0.47%
$ 5.58 million $ 11.25 million
Jul 3, 7 PM $ 0.151
+0.42%
$ 5.55 million $ 11.23 million
Jul 3, 6 PM $ 0.151
+0.05%
$ 5.53 million $ 11.41 million
Jul 3, 5 PM $ 0.151
+0.45%
$ 5.52 million $ 11.88 million
Jul 3, 4 PM $ 0.15
-0.42%
$ 5.5 million $ 11.96 million
Jul 3, 3 PM $ 0.151
+2.95%
$ 5.52 million $ 12.27 million
Jul 3, 2 PM $ 0.146
+4.38%
$ 5.36 million $ 12.25 million
Jul 3, 1 PM $ 0.14
-0.85%
$ 5.14 million $ 11.99 million
Jul 3, 12 PM $ 0.141
-4.99%
$ 5.18 million $ 12.34 million
Jul 3, 11 AM $ 0.149
+8.20%
$ 5.46 million $ 12.9 million
Jul 3, 10 AM $ 0.138
-3.35%
$ 5.05 million $ 12.36 million
Jul 3, 9 AM $ 0.142
-0.37%
$ 5.22 million $ 12.63 million
Jul 3, 8 AM $ 0.143
-0.17%
$ 5.24 million $ 13.04 million
Jul 3, 7 AM $ 0.143
-2.94%
$ 5.25 million $ 13.04 million
Jul 3, 6 AM $ 0.147
-1.34%
$ 5.41 million $ 13.01 million
Jul 3, 5 AM $ 0.149
+1.87%
$ 5.48 million $ 12.88 million
Jul 3, 4 AM $ 0.147
-1.94%
$ 5.38 million $ 12.55 million
Jul 3, 3 AM $ 0.151
-2.06%
$ 5.54 million $ 12.52 million