Starpower Network Historical Data

STAR Page 20
Date Close Price change Market cap Trading volume
4:25 AM $ 0.17
+0.33%
$ 6.25 million $ 8.44 million
4:24 AM $ 0.17
-0.22%
$ 6.23 million $ 8.45 million
4:23 AM $ 0.17
+0.20%
$ 6.23 million $ 8.45 million
4:22 AM $ 0.17
-0.02%
$ 6.23 million $ 8.44 million
4:21 AM $ 0.17
-0.53%
$ 6.23 million $ 8.45 million
4:20 AM $ 0.171
-0.22%
$ 6.23 million $ 8.45 million
4:19 AM $ 0.171
+0.46%
$ 6.28 million $ 8.44 million
4:18 AM $ 0.17
-0.07%
$ 6.28 million $ 8.44 million
4:17 AM $ 0.17
+0.42%
$ 6.28 million $ 8.41 million
4:16 AM $ 0.17
+0.29%
$ 6.28 million $ 8.38 million
4:15 AM $ 0.169
+0.18%
$ 6.28 million $ 8.37 million
4:14 AM $ 0.169
+0.07%
$ 6.19 million $ 8.38 million
4:13 AM $ 0.169
+0.37%
$ 6.19 million $ 8.38 million
4:12 AM $ 0.169
-0.08%
$ 6.19 million $ 8.38 million
4:11 AM $ 0.169
-0.30%
$ 6.19 million $ 8.38 million
4:10 AM $ 0.17
+0.11%
$ 6.19 million $ 8.38 million
4:09 AM $ 0.169
+0.11%
$ 6.21 million $ 8.37 million
4:08 AM $ 0.169
-0.20%
$ 6.21 million $ 8.39 million
4:07 AM $ 0.169
-0.13%
$ 6.21 million $ 8.37 million
4:06 AM $ 0.17
-0.05%
$ 6.21 million $ 8.39 million
4:05 AM $ 0.169
-0.55%
$ 6.21 million $ 8.4 million
4:04 AM $ 0.169
-0.30%
$ 6.21 million $ 8.39 million
4:03 AM $ 0.169
-0.15%
$ 6.21 million $ 8.39 million
4:02 AM $ 0.169
+0.09%
$ 6.21 million $ 8.38 million
4:01 AM $ 0.169
-0.10%
$ 6.21 million $ 8.38 million
4:00 AM $ 0.168
-0.09%
$ 6.21 million $ 8.35 million
3:59 AM $ 0.169
-0.05%
$ 6.2 million $ 8.36 million
3:58 AM $ 0.169
-0.17%
$ 6.2 million $ 8.36 million
3:57 AM $ 0.169
+0.33%
$ 6.2 million $ 8.36 million
3:56 AM $ 0.169
+0.18%
$ 6.2 million $ 8.36 million
3:55 AM $ 0.168
-0.62%
$ 6.2 million $ 8.36 million
3:54 AM $ 0.169
-0.25%
$ 6.2 million $ 8.36 million
3:53 AM $ 0.169
-0.07%
$ 6.2 million $ 8.38 million
3:52 AM $ 0.17
+0.22%
$ 6.2 million $ 8.36 million
3:51 AM $ 0.169
-0.49%
$ 6.2 million $ 8.37 million
3:50 AM $ 0.17
+0.39%
$ 6.2 million $ 8.37 million
3:49 AM $ 0.169
-0.22%
$ 6.21 million $ 8.38 million
3:48 AM $ 0.17
+0.28%
$ 6.21 million $ 8.38 million
3:47 AM $ 0.17
-0.06%
$ 6.21 million $ 8.39 million
3:46 AM $ 0.17
-0.33%
$ 6.21 million $ 8.39 million
3:45 AM $ 0.17
-0.49%
$ 6.21 million $ 8.39 million
3:44 AM $ 0.17
+0.10%
$ 6.25 million $ 8.39 million
3:43 AM $ 0.17
-0.20%
$ 6.25 million $ 8.39 million
3:42 AM $ 0.17
+0.07%
$ 6.25 million $ 8.4 million
3:41 AM $ 0.17
+0.23%
$ 6.25 million $ 8.4 million
3:40 AM $ 0.171
+0.32%
$ 6.25 million $ 8.38 million
3:39 AM $ 0.17
+0.30%
$ 6.24 million $ 8.38 million
3:38 AM $ 0.169
+0.10%
$ 6.24 million $ 8.36 million
3:37 AM $ 0.17
+0.01%
$ 6.24 million $ 8.36 million
3:36 AM $ 0.169
-0.25%
$ 6.24 million $ 8.37 million