Starpower Network Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0712
-0.07%
$ 5.55 million $ 28,420
Mar 2, 12 PM $ 0.0712
-0.02%
$ 5.56 million $ 25,660
Mar 2, 11 AM $ 0.0712
+0.07%
$ 5.56 million $ 24,157
Mar 2, 10 AM $ 0.0712
+0.02%
$ 5.55 million $ 22,402
Mar 2, 9 AM $ 0.0711
+0.19%
$ 5.55 million $ 20,954
Mar 2, 8 AM $ 0.071
+0.03%
$ 5.54 million $ 18,529
Mar 2, 7 AM $ 0.071
-0.07%
$ 5.54 million $ 15,522
Mar 2, 6 AM $ 0.0711
-0.70%
$ 5.55 million $ 11,466
Mar 2, 5 AM $ 0.0716
+0.04%
$ 5.58 million $ 8,974
Mar 2, 4 AM $ 0.0715
-0.01%
$ 5.58 million $ 7,396
Mar 2, 3 AM $ 0.0715
+0.07%
$ 5.58 million $ 5,921
Mar 2, 2 AM $ 0.0715
-0.08%
$ 5.58 million $ 65,146
Mar 2, 1 AM $ 0.0715
+0.20%
$ 5.58 million $ 62,138
Mar 2, 12 AM $ 0.0714
-0.02%
$ 5.57 million $ 58,312
Mar 1, 11 PM $ 0.0714
+0.12%
$ 5.57 million $ 54,707
Mar 1, 10 PM $ 0.0713
+0.07%
$ 5.56 million $ 51,689
Mar 1, 9 PM $ 0.0713
+0.01%
$ 5.56 million $ 46,849
Mar 1, 8 PM $ 0.0713
-0.21%
$ 5.56 million $ 44,576
Mar 1, 7 PM $ 0.0714
-0.11%
$ 5.57 million $ 41,766
Mar 1, 6 PM $ 0.0714
+0.06%
$ 5.57 million $ 40,047
Mar 1, 5 PM $ 0.0714
-0.10%
$ 5.57 million $ 37,847
Mar 1, 4 PM $ 0.0715
-0.32%
$ 5.58 million $ 34,622
Mar 1, 3 PM $ 0.0717
+0.12%
$ 5.59 million $ 31,625
Mar 1, 2 PM $ 0.0716
+0.07%
$ 5.59 million $ 29,791
Mar 1, 1 PM $ 0.0715
+0.08%
$ 5.58 million $ 27,273
Mar 1, 12 PM $ 0.0715
-0.05%
$ 5.58 million $ 23,845
Mar 1, 11 AM $ 0.0715
-0.01%
$ 5.58 million $ 22,856
Mar 1, 10 AM $ 0.0715
+0.10%
$ 5.58 million $ 21,823
Mar 1, 9 AM $ 0.0713
-0.16%
$ 5.57 million $ 19,986
Mar 1, 8 AM $ 0.0714
-0.18%
$ 5.58 million $ 18,146
Mar 1, 7 AM $ 0.0716
+0.06%
$ 5.59 million $ 16,316
Mar 1, 6 AM $ 0.0715
-0.11%
$ 5.58 million $ 15,252
Mar 1, 5 AM $ 0.0716
-0.05%
$ 5.59 million $ 13,705
Mar 1, 4 AM $ 0.0717
-0.01%
$ 5.59 million $ 12,425
Mar 1, 3 AM $ 0.0717
+0.06%
$ 5.59 million $ 10,742
Mar 1, 2 AM $ 0.0716
-0.05%
$ 5.59 million $ 280,744
Mar 1, 1 AM $ 0.0716
-0.02%
$ 5.59 million $ 274,943
Mar 1, 12 AM $ 0.0716
-0.04%
$ 5.59 million $ 270,459
Feb 28, 11 PM $ 0.0716
-0.06%
$ 5.59 million $ 269,208
Feb 28, 10 PM $ 0.0716
+0.12%
$ 5.59 million $ 268,318
Feb 28, 9 PM $ 0.0716
-0.07%
$ 5.58 million $ 265,495
Feb 28, 8 PM $ 0.0716
+0.10%
$ 5.59 million $ 263,111
Feb 28, 7 PM $ 0.0716
+0.01%
$ 5.58 million $ 259,439
Feb 28, 6 PM $ 0.0715
+0.34%
$ 5.58 million $ 255,426
Feb 28, 5 PM $ 0.0713
-0.09%
$ 5.56 million $ 252,582
Feb 28, 4 PM $ 0.0713
+0.05%
$ 5.57 million $ 251,279
Feb 28, 3 PM $ 0.0713
+0.00%
$ 5.56 million $ 249,376
Feb 28, 2 PM $ 0.0714
+0.70%
$ 5.57 million $ 247,211
Feb 28, 1 PM $ 0.071
-0.19%
$ 5.54 million $ 239,524
Feb 28, 12 PM $ 0.0712
+0.00%
$ 5.55 million $ 236,976