Starpower Network Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.154
+2.39%
$ 5.65 million $ 12.15 million
Jul 3, 1 AM $ 0.151
+7.29%
$ 5.52 million $ 10.74 million
Jul 3, 12 AM $ 0.14
-1.32%
$ 5.15 million $ 9.7 million
Jul 2, 11 PM $ 0.142
-0.62%
$ 5.22 million $ 9.69 million
Jul 2, 10 PM $ 0.143
+1.34%
$ 5.25 million $ 9.68 million
Jul 2, 9 PM $ 0.141
-3.26%
$ 5.18 million $ 9.54 million
Jul 2, 8 PM $ 0.146
+0.28%
$ 5.35 million $ 9.48 million
Jul 2, 7 PM $ 0.146
-0.14%
$ 5.34 million $ 9.44 million
Jul 2, 6 PM $ 0.146
-2.74%
$ 5.35 million $ 9.3 million
Jul 2, 5 PM $ 0.15
-3.20%
$ 5.5 million $ 8.86 million
Jul 2, 4 PM $ 0.155
+0.16%
$ 5.68 million $ 8.81 million
Jul 2, 3 PM $ 0.155
+5.68%
$ 5.67 million $ 8.28 million
Jul 2, 2 PM $ 0.146
-0.28%
$ 5.37 million $ 7.83 million
Jul 2, 1 PM $ 0.147
-0.70%
$ 5.38 million $ 7.76 million
Jul 2, 12 PM $ 0.148
+5.06%
$ 5.41 million $ 7.56 million
Jul 2, 11 AM $ 0.14
+5.01%
$ 5.15 million $ 7.73 million
Jul 2, 10 AM $ 0.134
+0.57%
$ 4.91 million $ 7.82 million
Jul 2, 9 AM $ 0.133
+5.37%
$ 4.88 million $ 8.03 million
Jul 2, 8 AM $ 0.126
+5.45%
$ 4.63 million $ 7.66 million
Jul 2, 7 AM $ 0.12
+4.85%
$ 4.39 million $ 7.62 million
Jul 2, 6 AM $ 0.114
+0.48%
$ 4.19 million $ 7.75 million
Jul 2, 5 AM $ 0.114
-0.15%
$ 4.17 million $ 8.09 million
Jul 2, 4 AM $ 0.114
-0.23%
$ 4.18 million $ 8.24 million
Jul 2, 3 AM $ 0.114
+0.93%
$ 4.19 million $ 8.33 million
Jul 2, 2 AM $ 0.113
-0.40%
$ 4.15 million $ 8.35 million
Jul 2, 1 AM $ 0.114
-0.14%
$ 4.17 million $ 8.55 million
Jul 2, 12 AM $ 0.114
-1.57%
$ 4.17 million $ 9.06 million
Jul 1, 11 PM $ 0.116
-0.16%
$ 4.24 million $ 9.11 million
Jul 1, 10 PM $ 0.116
-0.72%
$ 4.24 million $ 8.85 million
Jul 1, 9 PM $ 0.117
+0.40%
$ 4.28 million $ 8.67 million
Jul 1, 8 PM $ 0.116
-1.81%
$ 4.26 million $ 8.46 million
Jul 1, 7 PM $ 0.118
-0.67%
$ 4.34 million $ 8.43 million
Jul 1, 6 PM $ 0.119
-0.45%
$ 4.37 million $ 8.52 million
Jul 1, 5 PM $ 0.12
-1.00%
$ 4.39 million $ 8.73 million
Jul 1, 4 PM $ 0.121
-0.37%
$ 4.43 million $ 8.87 million
Jul 1, 3 PM $ 0.121
-1.68%
$ 4.45 million $ 9.11 million
Jul 1, 2 PM $ 0.123
+4.10%
$ 4.52 million $ 9.2 million
Jul 1, 1 PM $ 0.118
-2.07%
$ 4.35 million $ 9.07 million
Jul 1, 12 PM $ 0.121
+0.67%
$ 4.44 million $ 9.4 million
Jul 1, 11 AM $ 0.12
-4.90%
$ 4.41 million $ 8.87 million
Jul 1, 10 AM $ 0.126
-0.70%
$ 4.63 million $ 8.49 million
Jul 1, 9 AM $ 0.127
-0.56%
$ 4.67 million $ 8.18 million
Jul 1, 8 AM $ 0.128
+0.36%
$ 4.69 million $ 7.89 million
Jul 1, 7 AM $ 0.127
-1.26%
$ 4.67 million $ 7.72 million
Jul 1, 6 AM $ 0.129
+0.37%
$ 4.73 million $ 7.78 million
Jul 1, 5 AM $ 0.129
+1.17%
$ 4.72 million $ 7.67 million
Jul 1, 4 AM $ 0.127
+0.54%
$ 4.66 million $ 7.52 million
Jul 1, 3 AM $ 0.126
+0.03%
$ 4.64 million $ 7.47 million
Jul 1, 2 AM $ 0.126
+1.07%
$ 4.64 million $ 7.5 million
Jul 1, 1 AM $ 0.125
-2.30%
$ 4.59 million $ 7.35 million