Starpower Network Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.071
-0.19%
$ 5.54 million $ 239,524
Feb 28, 12 PM $ 0.0712
+0.00%
$ 5.55 million $ 236,976
Feb 28, 11 AM $ 0.0712
+0.16%
$ 5.55 million $ 235,393
Feb 28, 10 AM $ 0.0711
-0.30%
$ 5.55 million $ 232,928
Feb 28, 9 AM $ 0.0713
+0.50%
$ 5.56 million $ 191,089
Feb 28, 8 AM $ 0.0709
+0.52%
$ 5.54 million $ 38,374
Feb 27, 9 PM $ 0.0719
-0.01%
$ 5.61 million $ 158,947
Feb 27, 8 PM $ 0.0719
+0.03%
$ 5.61 million $ 158,856
Feb 27, 7 PM $ 0.0719
-0.01%
$ 5.61 million $ 158,045
Feb 27, 6 PM $ 0.072
+0.09%
$ 5.62 million $ 156,786
Feb 27, 5 PM $ 0.0719
-0.73%
$ 5.61 million $ 154,912
Feb 27, 4 PM $ 0.0725
-0.24%
$ 5.66 million $ 150,401
Feb 27, 3 PM $ 0.0727
+0.09%
$ 5.67 million $ 147,697
Feb 27, 2 PM $ 0.0726
+0.13%
$ 5.66 million $ 142,570
Feb 27, 1 PM $ 0.0725
+0.00%
$ 5.66 million $ 131,364
Feb 27, 12 PM $ 0.0725
-0.22%
$ 5.66 million $ 128,805
Feb 27, 11 AM $ 0.0727
-0.13%
$ 5.67 million $ 124,505
Feb 27, 10 AM $ 0.0727
-0.12%
$ 5.68 million $ 97,100
Feb 27, 4 AM $ 0.0736
-0.22%
$ 5.74 million $ 86,727
Feb 27, 2 AM $ 0.0731
+0.00%
$ 5.71 million $ 84,756
Feb 26, 3 PM $ 0.0685
-6.07%
$ 5.35 million $ 155,432
Feb 26, 1 PM $ 0.0734
+0.00%
$ 5.73 million $ 155,310
Feb 26, 10 AM $ 0.0736
+0.08%
$ 5.74 million $ 34,940
Feb 26, 9 AM $ 0.0735
-0.06%
$ 5.74 million $ 34,792
Feb 26, 8 AM $ 0.0736
+0.13%
$ 5.74 million $ 33,380
Feb 26, 7 AM $ 0.0735
+0.10%
$ 5.74 million $ 30,988
Feb 26, 6 AM $ 0.0734
-0.06%
$ 5.73 million $ 26,036
Feb 26, 5 AM $ 0.0734
-0.13%
$ 5.73 million $ 24,125
Feb 26, 4 AM $ 0.0735
-0.02%
$ 5.74 million $ 10,288
Feb 26, 3 AM $ 0.0735
+0.20%
$ 5.74 million $ 3,198
Feb 26, 2 AM $ 0.0734
-0.15%
$ 5.72 million $ 78,231
Feb 26, 1 AM $ 0.0735
+0.03%
$ 5.73 million $ 76,514
Feb 26, 12 AM $ 0.0734
-0.47%
$ 5.73 million $ 72,230
Feb 25, 11 PM $ 0.0738
-0.08%
$ 5.76 million $ 65,538
Feb 25, 10 PM $ 0.0739
-0.15%
$ 5.76 million $ 61,124
Feb 25, 9 PM $ 0.0738
+0.00%
$ 5.76 million $ 54,563
Feb 25, 8 PM $ 0.0738
+0.02%
$ 5.76 million $ 49,251
Feb 25, 7 PM $ 0.0738
-0.01%
$ 5.76 million $ 47,655
Feb 25, 6 PM $ 0.0737
-0.49%
$ 5.75 million $ 45,486
Feb 25, 5 PM $ 0.0737
+0.22%
$ 5.75 million $ 42,344
Feb 25, 4 PM $ 0.0736
+0.08%
$ 5.75 million $ 38,900
Feb 25, 3 PM $ 0.0736
+0.04%
$ 5.74 million $ 34,757
Feb 25, 2 PM $ 0.0736
+0.06%
$ 5.74 million $ 28,631
Feb 25, 1 PM $ 0.0735
+0.66%
$ 5.73 million $ 26,202
Feb 25, 12 PM $ 0.073
+0.18%
$ 5.69 million $ 18,261
Feb 25, 11 AM $ 0.0728
+0.09%
$ 5.68 million $ 16,044
Feb 25, 10 AM $ 0.0728
+0.11%
$ 5.68 million $ 14,849
Feb 25, 9 AM $ 0.0727
+0.03%
$ 5.67 million $ 13,478
Feb 25, 8 AM $ 0.0727
+0.10%
$ 5.67 million $ 11,935
Feb 25, 7 AM $ 0.0726
+0.05%
$ 5.67 million $ 10,778