Starpower Network Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.125
-2.30%
$ 4.59 million $ 7.35 million
Jul 1, 12 AM $ 0.128
+4.13%
$ 4.69 million $ 7.16 million
Jun 30, 11 PM $ 0.123
-0.40%
$ 4.51 million $ 7.08 million
Jun 30, 10 PM $ 0.123
-0.05%
$ 4.53 million $ 7.32 million
Jun 30, 9 PM $ 0.123
+0.15%
$ 4.53 million $ 7.54 million
Jun 30, 8 PM $ 0.123
-0.87%
$ 4.52 million $ 7.81 million
Jun 30, 7 PM $ 0.124
-0.26%
$ 4.56 million $ 8.08 million
Jun 30, 6 PM $ 0.125
-0.09%
$ 4.57 million $ 8.13 million
Jun 30, 5 PM $ 0.125
-0.02%
$ 4.58 million $ 8.02 million
Jun 30, 4 PM $ 0.125
+0.36%
$ 4.58 million $ 7.92 million
Jun 30, 3 PM $ 0.124
-0.22%
$ 4.56 million $ 7.83 million
Jun 30, 2 PM $ 0.125
-2.17%
$ 4.57 million $ 7.78 million
Jun 30, 1 PM $ 0.127
+4.62%
$ 4.67 million $ 7.8 million
Jun 30, 12 PM $ 0.122
-4.13%
$ 4.47 million $ 7.55 million
Jun 30, 11 AM $ 0.127
+0.17%
$ 4.66 million $ 7.75 million
Jun 30, 10 AM $ 0.127
-0.20%
$ 4.65 million $ 8.01 million
Jun 30, 9 AM $ 0.127
+0.02%
$ 4.66 million $ 8.06 million
Jun 30, 8 AM $ 0.127
-0.20%
$ 4.66 million $ 8.24 million
Jun 30, 7 AM $ 0.127
+0.05%
$ 4.67 million $ 8.28 million
Jun 30, 6 AM $ 0.127
-0.23%
$ 4.67 million $ 8.16 million
Jun 30, 5 AM $ 0.128
-0.04%
$ 4.68 million $ 8.11 million
Jun 30, 4 AM $ 0.128
-0.56%
$ 4.68 million $ 8.03 million
Jun 30, 3 AM $ 0.128
+0.12%
$ 4.71 million $ 8.01 million
Jun 30, 2 AM $ 0.128
-0.40%
$ 4.7 million $ 7.96 million
Jun 30, 1 AM $ 0.129
-0.58%
$ 4.72 million $ 8 million
Jun 30, 12 AM $ 0.129
-0.67%
$ 4.75 million $ 8.01 million
Jun 29, 11 PM $ 0.13
-0.12%
$ 4.78 million $ 8.02 million
Jun 29, 10 PM $ 0.13
-0.15%
$ 4.79 million $ 7.78 million
Jun 29, 9 PM $ 0.131
-1.30%
$ 4.79 million $ 7.59 million
Jun 29, 8 PM $ 0.132
+3.45%
$ 4.86 million $ 7.27 million
Jun 29, 7 PM $ 0.128
-1.77%
$ 4.7 million $ 6.77 million
Jun 29, 6 PM $ 0.13
-0.38%
$ 4.78 million $ 6.47 million
Jun 29, 5 PM $ 0.131
+0.47%
$ 4.8 million $ 6.24 million
Jun 29, 4 PM $ 0.13
+0.17%
$ 4.78 million $ 5.98 million
Jun 29, 3 PM $ 0.13
-0.59%
$ 4.77 million $ 5.83 million
Jun 29, 2 PM $ 0.131
+0.09%
$ 4.8 million $ 5.91 million
Jun 29, 1 PM $ 0.131
-0.73%
$ 4.8 million $ 5.85 million
Jun 29, 12 PM $ 0.132
+3.55%
$ 4.83 million $ 5.75 million
Jun 29, 11 AM $ 0.127
-4.62%
$ 4.67 million $ 5.67 million
Jun 29, 10 AM $ 0.133
+0.48%
$ 4.89 million $ 5.79 million
Jun 29, 9 AM $ 0.133
+0.52%
$ 4.87 million $ 5.77 million
Jun 29, 8 AM $ 0.132
-0.49%
$ 4.84 million $ 5.67 million
Jun 29, 7 AM $ 0.133
+0.02%
$ 4.87 million $ 5.68 million
Jun 29, 6 AM $ 0.133
+0.64%
$ 4.87 million $ 5.67 million
Jun 29, 5 AM $ 0.132
-0.35%
$ 4.83 million $ 5.67 million
Jun 29, 4 AM $ 0.132
+0.37%
$ 4.85 million $ 5.66 million
Jun 29, 3 AM $ 0.132
+0.61%
$ 4.83 million $ 5.63 million
Jun 29, 2 AM $ 0.131
+0.02%
$ 4.8 million $ 5.6 million
Jun 29, 1 AM $ 0.131
+0.34%
$ 4.8 million $ 5.59 million
Jun 29, 12 AM $ 0.13
+2.64%
$ 4.79 million $ 5.59 million