Starpower Network Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.13
+2.64%
$ 4.79 million $ 5.59 million
Jun 28, 11 PM $ 0.127
+0.37%
$ 4.66 million $ 5.51 million
Jun 28, 10 PM $ 0.127
-0.12%
$ 4.65 million $ 5.74 million
Jun 28, 9 PM $ 0.127
-0.23%
$ 4.65 million $ 5.94 million
Jun 28, 8 PM $ 0.127
-0.17%
$ 4.66 million $ 6.19 million
Jun 28, 7 PM $ 0.127
+0.15%
$ 4.67 million $ 6.46 million
Jun 28, 6 PM $ 0.127
-0.10%
$ 4.66 million $ 6.68 million
Jun 28, 5 PM $ 0.127
-0.08%
$ 4.67 million $ 6.92 million
Jun 28, 4 PM $ 0.127
-2.15%
$ 4.67 million $ 7.16 million
Jun 28, 3 PM $ 0.13
+0.59%
$ 4.78 million $ 7.36 million
Jun 28, 2 PM $ 0.129
-1.92%
$ 4.75 million $ 7.35 million
Jun 28, 1 PM $ 0.132
+2.48%
$ 4.84 million $ 7.62 million
Jun 28, 12 PM $ 0.129
-2.64%
$ 4.72 million $ 7.73 million
Jun 28, 11 AM $ 0.132
+2.94%
$ 4.85 million $ 7.57 million
Jun 28, 10 AM $ 0.128
-0.32%
$ 4.71 million $ 7.36 million
Jun 28, 9 AM $ 0.129
+0.14%
$ 4.73 million $ 7.35 million
Jun 28, 8 AM $ 0.129
+0.27%
$ 4.72 million $ 7.44 million
Jun 28, 7 AM $ 0.128
+0.37%
$ 4.71 million $ 7.46 million
Jun 28, 6 AM $ 0.128
-0.33%
$ 4.69 million $ 7.52 million
Jun 28, 5 AM $ 0.128
-0.76%
$ 4.71 million $ 7.56 million
Jun 28, 4 AM $ 0.129
-0.30%
$ 4.74 million $ 7.63 million
Jun 28, 3 AM $ 0.13
+0.19%
$ 4.76 million $ 7.72 million
Jun 28, 2 AM $ 0.129
-0.60%
$ 4.75 million $ 7.77 million
Jun 28, 1 AM $ 0.13
+1.08%
$ 4.78 million $ 7.81 million
Jun 28, 12 AM $ 0.129
-0.08%
$ 4.73 million $ 7.81 million
Jun 27, 11 PM $ 0.129
-0.13%
$ 4.73 million $ 7.87 million
Jun 27, 10 PM $ 0.129
+0.44%
$ 4.73 million $ 7.89 million
Jun 27, 9 PM $ 0.128
-0.64%
$ 4.71 million $ 7.95 million
Jun 27, 8 PM $ 0.129
-0.97%
$ 4.74 million $ 7.96 million
Jun 27, 7 PM $ 0.131
-0.43%
$ 4.79 million $ 7.99 million
Jun 27, 6 PM $ 0.131
+0.12%
$ 4.81 million $ 8.05 million
Jun 27, 5 PM $ 0.131
-0.31%
$ 4.81 million $ 8.08 million
Jun 27, 4 PM $ 0.131
-0.33%
$ 4.82 million $ 8.13 million
Jun 27, 3 PM $ 0.132
+0.25%
$ 4.84 million $ 8.42 million
Jun 27, 2 PM $ 0.132
+0.40%
$ 4.83 million $ 8.75 million
Jun 27, 1 PM $ 0.131
+1.13%
$ 4.81 million $ 8.28 million
Jun 27, 12 PM $ 0.13
+0.08%
$ 4.75 million $ 7.82 million
Jun 27, 11 AM $ 0.129
+0.44%
$ 4.75 million $ 7.48 million
Jun 27, 10 AM $ 0.129
-0.41%
$ 4.73 million $ 7.18 million
Jun 27, 9 AM $ 0.129
-0.81%
$ 4.75 million $ 6.95 million
Jun 27, 8 AM $ 0.13
-0.69%
$ 4.79 million $ 6.97 million
Jun 27, 7 AM $ 0.131
+0.55%
$ 4.82 million $ 6.84 million
Jun 27, 6 AM $ 0.131
-0.61%
$ 4.79 million $ 6.53 million
Jun 27, 5 AM $ 0.131
-0.75%
$ 4.82 million $ 6.24 million
Jun 27, 4 AM $ 0.132
+0.09%
$ 4.86 million $ 5.96 million
Jun 27, 3 AM $ 0.132
+0.31%
$ 4.85 million $ 5.67 million
Jun 27, 2 AM $ 0.132
+0.33%
$ 4.84 million $ 5.61 million
Jun 27, 1 AM $ 0.132
-0.67%
$ 4.83 million $ 5.62 million
Jun 27, 12 AM $ 0.132
-0.84%
$ 4.86 million $ 5.68 million
Jun 26, 11 PM $ 0.134
+0.14%
$ 4.9 million $ 5.69 million