Starpower Network Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0726
+0.05%
$ 5.67 million $ 10,778
Feb 25, 6 AM $ 0.0727
+0.22%
$ 5.67 million $ 8,723
Feb 25, 5 AM $ 0.0727
+0.03%
$ 5.67 million $ 7,664
Feb 25, 4 AM $ 0.0726
+0.27%
$ 5.67 million $ 6,182
Feb 25, 3 AM $ 0.0724
-0.97%
$ 5.65 million $ 4,125
Feb 25, 2 AM $ 0.0732
+0.00%
$ 5.71 million $ 143,496
Feb 25, 1 AM $ 0.0732
+1.26%
$ 5.71 million $ 141,270
Feb 25, 12 AM $ 0.0723
-0.04%
$ 5.64 million $ 130,550
Feb 24, 11 PM $ 0.0722
-0.11%
$ 5.64 million $ 128,429
Feb 24, 10 PM $ 0.0724
+0.08%
$ 5.65 million $ 127,261
Feb 24, 9 PM $ 0.0723
-0.18%
$ 5.65 million $ 125,447
Feb 24, 8 PM $ 0.0725
+0.01%
$ 5.65 million $ 123,946
Feb 24, 7 PM $ 0.0725
-0.08%
$ 5.65 million $ 122,378
Feb 24, 6 PM $ 0.0725
-0.01%
$ 5.66 million $ 117,758
Feb 24, 5 PM $ 0.0725
+0.17%
$ 5.66 million $ 115,433
Feb 24, 4 PM $ 0.0724
-0.15%
$ 5.65 million $ 113,224
Feb 24, 3 PM $ 0.0725
+0.32%
$ 5.66 million $ 109,926
Feb 24, 2 PM $ 0.0723
-0.04%
$ 5.64 million $ 105,151
Feb 24, 1 PM $ 0.0724
-0.17%
$ 5.65 million $ 98,512
Feb 24, 12 PM $ 0.0725
+0.04%
$ 5.65 million $ 95,646
Feb 24, 11 AM $ 0.0725
-0.09%
$ 5.66 million $ 94,413
Feb 24, 10 AM $ 0.0725
+0.06%
$ 5.66 million $ 93,607
Feb 24, 9 AM $ 0.0725
-0.10%
$ 5.66 million $ 92,207
Feb 24, 8 AM $ 0.0726
+0.34%
$ 5.67 million $ 90,846
Feb 24, 7 AM $ 0.0723
-0.31%
$ 5.64 million $ 89,087
Feb 24, 6 AM $ 0.0726
+0.13%
$ 5.66 million $ 86,752
Feb 24, 5 AM $ 0.0725
-0.17%
$ 5.66 million $ 84,737
Feb 24, 4 AM $ 0.0726
-0.23%
$ 5.67 million $ 82,362
Feb 24, 3 AM $ 0.0727
-0.05%
$ 5.67 million $ 79,356
Feb 24, 2 AM $ 0.0728
+0.05%
$ 5.68 million $ 76,570
Feb 24, 1 AM $ 0.0727
-0.07%
$ 5.68 million $ 73,922
Feb 24, 12 AM $ 0.0727
+0.01%
$ 5.68 million $ 66,808
Feb 23, 11 PM $ 0.0727
-0.12%
$ 5.67 million $ 65,444
Feb 23, 10 PM $ 0.0728
+0.05%
$ 5.68 million $ 64,415
Feb 23, 9 PM $ 0.0726
-0.05%
$ 5.67 million $ 62,853
Feb 23, 8 PM $ 0.0727
+0.01%
$ 5.67 million $ 60,597
Feb 23, 7 PM $ 0.0727
-0.16%
$ 5.67 million $ 57,607
Feb 23, 6 PM $ 0.0728
+0.11%
$ 5.68 million $ 54,878
Feb 23, 5 PM $ 0.0727
-0.36%
$ 5.67 million $ 49,955
Feb 23, 4 PM $ 0.073
-0.09%
$ 5.7 million $ 46,301
Feb 23, 3 PM $ 0.0731
-0.10%
$ 5.7 million $ 41,678
Feb 23, 2 PM $ 0.0732
-0.06%
$ 5.71 million $ 37,072
Feb 23, 1 PM $ 0.0732
+0.16%
$ 5.71 million $ 32,551
Feb 23, 12 PM $ 0.0731
-0.07%
$ 5.7 million $ 30,828
Feb 23, 11 AM $ 0.0732
+0.03%
$ 5.71 million $ 28,580
Feb 23, 10 AM $ 0.0732
+0.14%
$ 5.71 million $ 27,650
Feb 23, 9 AM $ 0.0732
+0.35%
$ 5.71 million $ 26,249
Feb 23, 8 AM $ 0.0729
+0.00%
$ 5.69 million $ 23,567
Feb 23, 7 AM $ 0.0729
+0.02%
$ 5.69 million $ 22,342
Feb 23, 6 AM $ 0.0729
+0.13%
$ 5.69 million $ 20,716