Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.113
-0.99%
$11.51 million $1.55 million
Aug 31, 3 PM $0.114
+0.31%
$11.62 million $1.77 million
Aug 31, 2 PM $0.114
+0.39%
$11.59 million $2.1 million
Aug 31, 1 PM $0.113
+0.63%
$11.54 million $2.07 million
Aug 31, 12 PM $0.112
-0.43%
$11.47 million $1.99 million
Aug 31, 11 AM $0.113
-0.57%
$11.52 million $1.98 million
Aug 31, 10 AM $0.114
-0.52%
$11.59 million $2.02 million
Aug 31, 9 AM $0.114
-0.23%
$11.65 million $2.03 million
Aug 31, 8 AM $0.114
+0.57%
$11.68 million $2.01 million
Aug 31, 7 AM $0.114
-0.42%
$11.62 million $1.96 million
Aug 31, 6 AM $0.114
-0.29%
$11.67 million $1.96 million
Aug 31, 5 AM $0.115
+0.37%
$11.7 million $1.95 million
Aug 31, 4 AM $0.114
-1.60%
$11.66 million $1.92 million
Aug 31, 3 AM $0.116
+0.44%
$11.85 million $1.9 million
Aug 31, 2 AM $0.116
+0.59%
$11.8 million $1.88 million
Aug 31, 1 AM $0.115
-0.47%
$11.73 million $1.87 million
Aug 31, 12 AM $0.115
+0.85%
$11.79 million $1.87 million
Aug 30, 11 PM $0.114
-5.69%
$11.69 million $1.79 million
Aug 30, 10 PM $0.121
-1.70%
$12.4 million $1.54 million
Aug 30, 9 PM $0.124
-0.69%
$12.61 million $1.56 million
Aug 30, 8 PM $0.124
+0.19%
$12.7 million $1.54 million
Aug 30, 7 PM $0.124
-1.35%
$12.68 million $1.49 million
Aug 30, 6 PM $0.126
-0.81%
$12.86 million $1.47 million
Aug 30, 5 PM $0.127
+0.46%
$12.96 million $1.42 million
Aug 30, 4 PM $0.126
-2.21%
$12.91 million $1.34 million
Aug 30, 3 PM $0.129
+5.45%
$13.2 million $1.13 million
Aug 30, 2 PM $0.123
+0.46%
$12.52 million $663,409
Aug 30, 1 PM $0.122
+0.07%
$12.46 million $665,675
Aug 30, 12 PM $0.122
-0.55%
$12.45 million $696,136
Aug 30, 11 AM $0.123
+0.04%
$12.52 million $729,593
Aug 30, 10 AM $0.122
+0.63%
$12.5 million $712,775
Aug 30, 9 AM $0.122
+0.10%
$11.26 million $703,563
Aug 30, 8 AM $0.122
+0.34%
$11.25 million $735,546
Aug 30, 7 AM $0.121
-0.35%
$11.21 million $751,478
Aug 30, 6 AM $0.122
-0.09%
$11.25 million $770,398
Aug 30, 5 AM $0.122
-0.25%
$11.26 million $836,964
Aug 30, 4 AM $0.122
+0.08%
$11.3 million $939,381
Aug 30, 3 AM $0.122
-0.02%
$11.29 million $957,001
Aug 30, 2 AM $0.122
+0.75%
$11.29 million $974,582
Aug 30, 1 AM $0.121
-0.28%
$11.2 million $1.01 million
Aug 30, 12 AM $0.121
+0.33%
$11.24 million $1.06 million
Aug 29, 11 PM $0.121
-0.21%
$11.2 million $1.1 million
Aug 29, 10 PM $0.121
+0.12%
$11.23 million $1.13 million
Aug 29, 9 PM $0.121
+0.42%
$11.22 million $1.13 million
Aug 29, 8 PM $0.121
-0.40%
$11.18 million $1.17 million
Aug 29, 7 PM $0.121
+0.11%
$11.23 million $1.23 million
Aug 29, 6 PM $0.121
+0.13%
$11.21 million $1.26 million
Aug 29, 5 PM $0.121
-0.28%
$11.2 million $1.33 million
Aug 29, 4 PM $0.121
+0.28%
$11.23 million $1.39 million
Aug 29, 3 PM $0.121
-0.57%
$11.2 million $1.53 million