Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 PM $0.121
-0.57%
$11.2 million $1.53 million
Aug 29, 2 PM $0.122
+0.11%
$11.26 million $1.6 million
Aug 29, 1 PM $0.122
-0.47%
$11.25 million $1.69 million
Aug 29, 12 PM $0.122
+0.89%
$11.3 million $1.89 million
Aug 29, 11 AM $0.121
+0.36%
$11.19 million $1.93 million
Aug 29, 10 AM $0.121
+0.33%
$11.15 million $2 million
Aug 29, 9 AM $0.12
-1.48%
$11.12 million $2.04 million
Aug 29, 8 AM $0.122
+0.82%
$11.28 million $2.18 million
Aug 29, 7 AM $0.121
+0.22%
$11.19 million $2.41 million
Aug 29, 6 AM $0.121
+0.77%
$11.16 million $2.55 million
Aug 29, 5 AM $0.12
-2.75%
$11.08 million $2.57 million
Aug 29, 4 AM $0.123
-1.05%
$11.39 million $2.6 million
Aug 29, 3 AM $0.124
-0.05%
$11.51 million $2.7 million
Aug 29, 2 AM $0.125
+0.07%
$11.52 million $2.77 million
Aug 29, 1 AM $0.124
-0.20%
$11.52 million $2.88 million
Aug 29, 12 AM $0.125
+1.67%
$11.54 million $2.89 million
Aug 28, 11 PM $0.123
-0.41%
$11.35 million $3.19 million
Aug 28, 10 PM $0.123
-0.03%
$11.4 million $3.2 million
Aug 28, 9 PM $0.123
+0.21%
$11.4 million $3.22 million
Aug 28, 8 PM $0.123
+0.23%
$11.38 million $3.26 million
Aug 28, 7 PM $0.123
-0.28%
$11.35 million $3.29 million
Aug 28, 6 PM $0.123
-0.61%
$11.38 million $3.31 million
Aug 28, 5 PM $0.124
-0.87%
$11.44 million $3.29 million
Aug 28, 4 PM $0.125
+1.62%
$11.54 million $3.32 million
Aug 28, 3 PM $0.123
+0.26%
$11.38 million $3.21 million
Aug 28, 2 PM $0.123
+0.30%
$11.35 million $3.2 million
Aug 28, 1 PM $0.122
-5.23%
$11.32 million $3.16 million
Aug 28, 12 PM $0.129
-0.84%
$11.94 million $3.15 million
Aug 28, 11 AM $0.13
+2.74%
$12.05 million $3.18 million
Aug 28, 10 AM $0.127
+0.14%
$11.73 million $3.03 million
Aug 28, 9 AM $0.127
-1.01%
$11.71 million $3.06 million
Aug 28, 8 AM $0.128
+0.69%
$11.83 million $3.04 million
Aug 28, 7 AM $0.127
-0.19%
$11.75 million $2.81 million
Aug 28, 6 AM $0.127
+2.64%
$11.77 million $2.71 million
Aug 28, 5 AM $0.124
-0.32%
$11.46 million $2.71 million
Aug 28, 4 AM $0.124
+0.39%
$11.5 million $3.25 million
Aug 28, 3 AM $0.124
+0.85%
$11.46 million $3.17 million
Aug 28, 2 AM $0.123
-3.21%
$11.36 million $3.06 million
Aug 28, 1 AM $0.127
+0.22%
$11.74 million $3.07 million
Aug 28, 12 AM $0.126
+1.56%
$11.7 million $3.05 million
Aug 27, 11 PM $0.125
+0.59%
$11.54 million $2.72 million
Aug 27, 10 PM $0.124
+0.82%
$11.47 million $2.8 million
Aug 27, 9 PM $0.123
+2.60%
$11.38 million $2.77 million
Aug 27, 8 PM $0.12
-0.50%
$11.09 million $2.66 million
Aug 27, 7 PM $0.12
+1.20%
$11.14 million $2.66 million
Aug 27, 6 PM $0.119
-0.24%
$11.01 million $2.68 million
Aug 27, 5 PM $0.119
-1.19%
$11.04 million $2.85 million
Aug 27, 4 PM $0.121
+1.01%
$11.17 million $3 million
Aug 27, 3 PM $0.12
+0.20%
$11.06 million $3.1 million
Aug 27, 2 PM $0.119
+0.25%
$11.04 million $3.18 million