Starpower Network Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.134
+0.14%
$ 4.9 million $ 5.69 million
Jun 26, 10 PM $ 0.133
-1.26%
$ 4.89 million $ 5.61 million
Jun 26, 9 PM $ 0.135
+0.04%
$ 4.95 million $ 5.34 million
Jun 26, 8 PM $ 0.135
-0.28%
$ 4.95 million $ 5.21 million
Jun 26, 7 PM $ 0.135
-0.37%
$ 4.96 million $ 4.96 million
Jun 26, 6 PM $ 0.136
+0.44%
$ 4.98 million $ 4.69 million
Jun 26, 5 PM $ 0.135
+0.12%
$ 4.96 million $ 4.39 million
Jun 26, 4 PM $ 0.135
-2.77%
$ 4.95 million $ 4.12 million
Jun 26, 3 PM $ 0.139
+4.18%
$ 5.1 million $ 3.67 million
Jun 26, 2 PM $ 0.133
-1.21%
$ 4.89 million $ 3.25 million
Jun 26, 1 PM $ 0.135
+0.19%
$ 4.95 million $ 3.82 million
Jun 26, 12 PM $ 0.135
-0.27%
$ 4.94 million $ 4.4 million
Jun 26, 11 AM $ 0.135
+0.00%
$ 4.96 million $ 4.77 million
Jun 26, 10 AM $ 0.135
-1.12%
$ 4.96 million $ 5.07 million
Jun 26, 9 AM $ 0.137
-1.48%
$ 5.01 million $ 5.14 million
Jun 26, 8 AM $ 0.139
-0.03%
$ 5.09 million $ 4.96 million
Jun 26, 7 AM $ 0.139
-1.04%
$ 5.09 million $ 5.12 million
Jun 26, 6 AM $ 0.14
-0.01%
$ 5.15 million $ 5.35 million
Jun 26, 5 AM $ 0.14
-0.27%
$ 5.15 million $ 5.45 million
Jun 26, 4 AM $ 0.141
-0.16%
$ 5.17 million $ 5.92 million
Jun 26, 3 AM $ 0.141
-0.28%
$ 5.18 million $ 6.07 million
Jun 26, 2 AM $ 0.142
-0.90%
$ 5.2 million $ 6.12 million
Jun 26, 1 AM $ 0.143
+0.97%
$ 5.25 million $ 5.92 million
Jun 26, 12 AM $ 0.142
+0.66%
$ 5.2 million $ 5.57 million
Jun 25, 11 PM $ 0.141
+0.21%
$ 5.16 million $ 5.29 million
Jun 25, 10 PM $ 0.14
+0.81%
$ 5.15 million $ 5.11 million
Jun 25, 9 PM $ 0.139
-0.30%
$ 5.11 million $ 5.09 million
Jun 25, 8 PM $ 0.14
+0.09%
$ 5.13 million $ 4.94 million
Jun 25, 7 PM $ 0.14
+0.10%
$ 5.12 million $ 4.94 million
Jun 25, 6 PM $ 0.139
-0.58%
$ 5.12 million $ 5.14 million
Jun 25, 5 PM $ 0.14
+1.03%
$ 5.15 million $ 5.16 million
Jun 25, 4 PM $ 0.139
-1.19%
$ 5.09 million $ 5.19 million
Jun 25, 3 PM $ 0.141
+0.17%
$ 5.16 million $ 5.26 million
Jun 25, 2 PM $ 0.14
+3.60%
$ 5.15 million $ 5.17 million
Jun 25, 1 PM $ 0.135
-5.08%
$ 4.96 million $ 4.81 million
Jun 25, 12 PM $ 0.142
+2.70%
$ 5.23 million $ 4.52 million
Jun 25, 11 AM $ 0.139
-0.99%
$ 5.09 million $ 4.48 million
Jun 25, 10 AM $ 0.14
+0.16%
$ 5.14 million $ 4.5 million
Jun 25, 9 AM $ 0.14
-1.33%
$ 5.13 million $ 4.86 million
Jun 25, 8 AM $ 0.142
+1.07%
$ 5.2 million $ 5 million
Jun 25, 7 AM $ 0.14
+1.74%
$ 5.15 million $ 4.85 million
Jun 25, 6 AM $ 0.138
+0.03%
$ 5.06 million $ 4.85 million
Jun 25, 5 AM $ 0.138
-0.49%
$ 5.06 million $ 4.96 million
Jun 25, 4 AM $ 0.138
+0.71%
$ 5.08 million $ 4.93 million
Jun 25, 3 AM $ 0.137
+0.30%
$ 5.04 million $ 4.83 million
Jun 25, 2 AM $ 0.137
+0.40%
$ 5.03 million $ 4.77 million
Jun 25, 1 AM $ 0.137
-0.70%
$ 5.01 million $ 4.92 million
Jun 25, 12 AM $ 0.138
-0.35%
$ 5.04 million $ 5.18 million
Jun 24, 11 PM $ 0.138
-0.37%
$ 5.06 million $ 5.41 million
Jun 24, 10 PM $ 0.139
-0.20%
$ 5.08 million $ 5.65 million