Starpower Network Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0729
+0.02%
$ 5.69 million $ 22,342
Feb 23, 6 AM $ 0.0729
+0.13%
$ 5.69 million $ 20,716
Feb 23, 5 AM $ 0.0728
+0.21%
$ 5.68 million $ 18,565
Feb 23, 4 AM $ 0.0727
+0.11%
$ 5.67 million $ 15,645
Feb 23, 3 AM $ 0.0726
-0.08%
$ 5.67 million $ 13,386
Feb 23, 2 AM $ 0.0727
+0.03%
$ 5.67 million $ 67,810
Feb 23, 1 AM $ 0.0727
-2.15%
$ 5.67 million $ 62,570
Feb 23, 12 AM $ 0.0743
-0.09%
$ 5.79 million $ 40,422
Feb 22, 11 PM $ 0.0743
+0.03%
$ 5.8 million $ 38,402
Feb 22, 10 PM $ 0.0743
+0.02%
$ 5.8 million $ 37,418
Feb 22, 9 PM $ 0.0743
+0.09%
$ 5.8 million $ 36,509
Feb 22, 8 PM $ 0.0742
-0.02%
$ 5.79 million $ 35,977
Feb 22, 7 PM $ 0.0741
-0.25%
$ 5.78 million $ 35,348
Feb 22, 6 PM $ 0.0743
+0.08%
$ 5.8 million $ 34,923
Feb 22, 5 PM $ 0.0742
-0.22%
$ 5.79 million $ 34,208
Feb 22, 4 PM $ 0.0744
-0.19%
$ 5.8 million $ 32,345
Feb 22, 3 PM $ 0.0745
-0.04%
$ 5.81 million $ 31,062
Feb 22, 2 PM $ 0.0746
+0.03%
$ 5.82 million $ 29,578
Feb 22, 1 PM $ 0.0745
-0.15%
$ 5.81 million $ 27,337
Feb 22, 12 PM $ 0.0745
-0.15%
$ 5.82 million $ 25,723
Feb 22, 11 AM $ 0.0746
+0.11%
$ 5.82 million $ 25,114
Feb 22, 10 AM $ 0.0745
-0.02%
$ 5.82 million $ 24,526
Feb 22, 9 AM $ 0.0746
+0.49%
$ 5.82 million $ 24,184
Feb 22, 8 AM $ 0.0741
+8.29%
$ 5.78 million $ 23,003
Feb 22, 6 AM $ 0.0727
-2.44%
$ 5.67 million $ 21,453
Feb 22, 5 AM $ 0.0745
-0.05%
$ 5.81 million $ 21,324
Feb 22, 4 AM $ 0.0745
-0.06%
$ 5.82 million $ 21,233
Feb 22, 3 AM $ 0.0746
-0.09%
$ 5.82 million $ 20,063
Feb 22, 2 AM $ 0.0746
+0.05%
$ 5.82 million $ 19,164
Feb 22, 1 AM $ 0.0747
+0.09%
$ 5.83 million $ 18,538
Feb 22, 12 AM $ 0.0745
-0.19%
$ 5.81 million $ 17,854
Feb 21, 11 PM $ 0.0747
+0.10%
$ 5.83 million $ 16,937
Feb 21, 10 PM $ 0.0745
+0.26%
$ 5.81 million $ 16,321
Feb 21, 9 PM $ 0.0746
-0.10%
$ 5.82 million $ 15,772
Feb 21, 8 PM $ 0.0747
+0.36%
$ 5.82 million $ 15,046
Feb 21, 7 PM $ 0.0745
-0.63%
$ 5.81 million $ 14,466
Feb 21, 6 PM $ 0.0747
-0.01%
$ 5.83 million $ 14,096
Feb 21, 5 PM $ 0.0746
-0.05%
$ 5.82 million $ 13,477
Feb 21, 4 PM $ 0.0745
-0.32%
$ 5.82 million $ 12,564
Feb 21, 3 PM $ 0.0747
-0.17%
$ 5.83 million $ 11,322
Feb 21, 2 PM $ 0.0748
+0.06%
$ 5.84 million $ 9,828
Feb 21, 1 PM $ 0.0749
+0.41%
$ 5.84 million $ 7,889
Feb 21, 12 PM $ 0.0748
+0.32%
$ 5.84 million $ 7,173
Feb 21, 11 AM $ 0.0745
-0.10%
$ 5.81 million $ 6,773
Feb 21, 10 AM $ 0.0746
+0.12%
$ 5.82 million $ 6,176
Feb 21, 9 AM $ 0.0746
-0.10%
$ 5.82 million $ 5,727
Feb 21, 8 AM $ 0.0746
-0.22%
$ 5.82 million $ 4,975
Feb 21, 7 AM $ 0.0746
+0.42%
$ 5.82 million $ 4,713
Feb 21, 6 AM $ 0.0745
-0.14%
$ 5.81 million $ 3,924
Feb 21, 5 AM $ 0.0747
+0.07%
$ 5.83 million $ 3,409