Starpower Network Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.139
-0.20%
$ 5.08 million $ 5.65 million
Jun 24, 9 PM $ 0.139
-0.07%
$ 5.09 million $ 5.89 million
Jun 24, 8 PM $ 0.139
+1.07%
$ 5.1 million $ 6.13 million
Jun 24, 7 PM $ 0.137
-3.08%
$ 5.04 million $ 6.3 million
Jun 24, 6 PM $ 0.142
-0.19%
$ 5.2 million $ 6.4 million
Jun 24, 5 PM $ 0.142
-1.18%
$ 5.21 million $ 6.66 million
Jun 24, 4 PM $ 0.144
-1.38%
$ 5.27 million $ 6.92 million
Jun 24, 3 PM $ 0.146
-1.36%
$ 5.35 million $ 7.19 million
Jun 24, 2 PM $ 0.148
+0.36%
$ 5.42 million $ 7.25 million
Jun 24, 1 PM $ 0.147
-1.61%
$ 5.4 million $ 7.24 million
Jun 24, 12 PM $ 0.15
-0.95%
$ 5.49 million $ 7.32 million
Jun 24, 11 AM $ 0.151
-3.03%
$ 5.54 million $ 7.17 million
Jun 24, 10 AM $ 0.156
+1.19%
$ 5.72 million $ 7.14 million
Jun 24, 9 AM $ 0.154
+0.63%
$ 5.65 million $ 6.83 million
Jun 24, 8 AM $ 0.153
-0.58%
$ 5.62 million $ 6.84 million
Jun 24, 7 AM $ 0.154
-0.13%
$ 5.65 million $ 6.95 million
Jun 24, 6 AM $ 0.154
+0.16%
$ 5.66 million $ 7.01 million
Jun 24, 5 AM $ 0.154
-0.25%
$ 5.65 million $ 7.08 million
Jun 24, 4 AM $ 0.154
-0.03%
$ 5.66 million $ 7.1 million
Jun 24, 3 AM $ 0.154
-0.97%
$ 5.66 million $ 7.13 million
Jun 24, 2 AM $ 0.156
+0.37%
$ 5.72 million $ 7.18 million
Jun 24, 1 AM $ 0.155
+0.55%
$ 5.7 million $ 7.25 million
Jun 24, 12 AM $ 0.154
-0.33%
$ 5.66 million $ 7.24 million
Jun 23, 11 PM $ 0.155
+0.03%
$ 5.68 million $ 7.24 million
Jun 23, 10 PM $ 0.155
-0.36%
$ 5.68 million $ 7.2 million
Jun 23, 9 PM $ 0.155
-0.01%
$ 5.7 million $ 7.21 million
Jun 23, 8 PM $ 0.155
-1.00%
$ 5.7 million $ 7.21 million
Jun 23, 7 PM $ 0.157
+0.05%
$ 5.76 million $ 7.23 million
Jun 23, 6 PM $ 0.157
-0.07%
$ 5.75 million $ 7.23 million
Jun 23, 5 PM $ 0.157
-0.40%
$ 5.76 million $ 7.19 million
Jun 23, 4 PM $ 0.158
+0.23%
$ 5.78 million $ 7.19 million
Jun 23, 3 PM $ 0.157
-0.52%
$ 5.77 million $ 7.24 million
Jun 23, 2 PM $ 0.158
+0.57%
$ 5.8 million $ 7.3 million
Jun 23, 1 PM $ 0.157
+0.01%
$ 5.77 million $ 7.05 million
Jun 23, 12 PM $ 0.157
-1.44%
$ 5.77 million $ 6.79 million
Jun 23, 11 AM $ 0.159
-0.11%
$ 5.85 million $ 6.62 million
Jun 23, 10 AM $ 0.16
-0.95%
$ 5.86 million $ 6.55 million
Jun 23, 9 AM $ 0.161
+0.48%
$ 5.91 million $ 6.71 million
Jun 23, 8 AM $ 0.16
-0.26%
$ 5.89 million $ 6.93 million
Jun 23, 7 AM $ 0.161
+0.55%
$ 5.9 million $ 7.09 million
Jun 23, 6 AM $ 0.16
-1.51%
$ 5.87 million $ 7.32 million
Jun 23, 5 AM $ 0.162
-1.29%
$ 5.96 million $ 7.44 million
Jun 23, 4 AM $ 0.165
+0.34%
$ 6.04 million $ 7.55 million
Jun 23, 3 AM $ 0.164
-0.27%
$ 6.02 million $ 7.58 million
Jun 23, 2 AM $ 0.164
+1.41%
$ 6.03 million $ 7.59 million
Jun 23, 1 AM $ 0.162
+0.14%
$ 5.95 million $ 7.47 million
Jun 23, 12 AM $ 0.162
+0.77%
$ 5.94 million $ 7.36 million
Jun 22, 11 PM $ 0.161
+0.45%
$ 5.9 million $ 7.18 million
Jun 22, 10 PM $ 0.16
-0.49%
$ 5.87 million $ 6.94 million
Jun 22, 9 PM $ 0.161
-1.15%
$ 5.9 million $ 6.73 million