Starpower Network Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0747
+0.07%
$ 5.83 million $ 3,409
Feb 21, 4 AM $ 0.0746
+0.16%
$ 5.82 million $ 3,161
Feb 21, 3 AM $ 0.0745
-0.22%
$ 5.81 million $ 2,658
Feb 21, 2 AM $ 0.0746
+0.10%
$ 5.82 million $ 98,962
Feb 21, 1 AM $ 0.0746
-0.02%
$ 5.82 million $ 98,225
Feb 21, 12 AM $ 0.0747
+0.12%
$ 5.83 million $ 97,495
Feb 20, 11 PM $ 0.0745
-0.12%
$ 5.81 million $ 96,404
Feb 20, 10 PM $ 0.0745
-0.12%
$ 5.82 million $ 95,218
Feb 20, 9 PM $ 0.0747
+0.42%
$ 5.83 million $ 93,562
Feb 20, 8 PM $ 0.0745
+0.13%
$ 5.81 million $ 92,822
Feb 20, 7 PM $ 0.0745
+0.01%
$ 5.81 million $ 90,791
Feb 20, 6 PM $ 0.0745
+0.26%
$ 5.81 million $ 88,916
Feb 20, 5 PM $ 0.0743
-0.12%
$ 5.8 million $ 84,506
Feb 20, 4 PM $ 0.0743
+0.15%
$ 5.8 million $ 79,901
Feb 20, 3 PM $ 0.0744
+0.12%
$ 5.81 million $ 75,893
Feb 20, 2 PM $ 0.0743
+0.59%
$ 5.8 million $ 67,851
Feb 20, 1 PM $ 0.0744
+0.02%
$ 5.81 million $ 63,773
Feb 20, 12 PM $ 0.0742
-0.02%
$ 5.8 million $ 61,506
Feb 20, 11 AM $ 0.0742
+0.13%
$ 5.79 million $ 60,440
Feb 20, 10 AM $ 0.0743
-0.06%
$ 5.79 million $ 59,190
Feb 20, 9 AM $ 0.0745
-0.03%
$ 5.81 million $ 56,568
Feb 20, 8 AM $ 0.0743
-0.03%
$ 5.8 million $ 55,848
Feb 20, 7 AM $ 0.0744
-0.04%
$ 5.8 million $ 55,121
Feb 20, 6 AM $ 0.0745
-0.12%
$ 5.81 million $ 54,188
Feb 20, 5 AM $ 0.0745
+0.24%
$ 5.82 million $ 53,294
Feb 20, 4 AM $ 0.0744
+0.06%
$ 5.8 million $ 51,561
Feb 20, 3 AM $ 0.0745
+0.21%
$ 5.81 million $ 50,360
Feb 20, 2 AM $ 0.0742
-0.39%
$ 5.79 million $ 49,425
Feb 20, 1 AM $ 0.0745
+0.13%
$ 5.81 million $ 48,930
Feb 20, 12 AM $ 0.0745
+0.40%
$ 5.81 million $ 47,623
Feb 19, 11 PM $ 0.0741
-0.47%
$ 5.79 million $ 46,191
Feb 19, 10 PM $ 0.0744
-0.03%
$ 5.81 million $ 45,419
Feb 19, 9 PM $ 0.0745
+0.01%
$ 5.81 million $ 44,338
Feb 19, 8 PM $ 0.0744
-0.75%
$ 5.81 million $ 42,693
Feb 19, 7 PM $ 0.0746
+0.34%
$ 5.82 million $ 40,716
Feb 19, 6 PM $ 0.0749
+0.16%
$ 5.84 million $ 39,044
Feb 19, 5 PM $ 0.0744
+1.85%
$ 5.81 million $ 36,790
Feb 19, 4 PM $ 0.0726
-2.68%
$ 5.84 million $ 33,544
Feb 19, 3 PM $ 0.0746
-2.39%
$ 5.82 million $ 29,527
Feb 19, 2 PM $ 0.0765
-6.34%
$ 5.97 million $ 25,347
Feb 19, 1 PM $ 0.0837
-7.05%
$ 6.53 million $ 20,431
Feb 19, 12 PM $ 0.09
-4.22%
$ 7.03 million $ 18,021
Feb 19, 11 AM $ 0.0941
-3.89%
$ 7.34 million $ 16,062
Feb 19, 10 AM $ 0.098
-0.91%
$ 7.65 million $ 15,384
Feb 19, 9 AM $ 0.0991
-0.88%
$ 7.74 million $ 13,752
Feb 19, 8 AM $ 0.1
-9.23%
$ 7.8 million $ 11,319
Feb 19, 7 AM $ 0.113
+2.11%
$ 8.83 million $ 10,798
Feb 19, 6 AM $ 0.111
-0.07%
$ 8.65 million $ 9,188
Feb 19, 5 AM $ 0.111
+0.78%
$ 8.65 million $ 5,874
Feb 19, 4 AM $ 0.108
+5.00%
$ 8.39 million $ 3,819