Starpower Network Historical Data

STAR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.111
+0.78%
$ 8.65 million $ 5,874
Feb 19, 4 AM $ 0.108
+5.00%
$ 8.39 million $ 3,819
Feb 19, 3 AM $ 0.0997
-10.16%
$ 7.78 million $ 2,185
Feb 19, 2 AM $ 0.115
+54.83%
$ 9.01 million $ 84,331
Feb 19, 1 AM $ 0.0746
-1.01%
$ 5.82 million $ 53,117
Feb 19, 12 AM $ 0.0751
+0.10%
$ 5.86 million $ 51,328
Feb 18, 11 PM $ 0.0749
-0.19%
$ 5.85 million $ 50,465
Feb 18, 10 PM $ 0.0751
+0.00%
$ 5.86 million $ 49,580
Feb 18, 9 PM $ 0.0751
+0.19%
$ 5.86 million $ 48,090
Feb 18, 8 PM $ 0.075
-0.10%
$ 5.86 million $ 46,175
Feb 18, 7 PM $ 0.0753
-0.31%
$ 5.87 million $ 43,315
Feb 18, 6 PM $ 0.0754
+0.63%
$ 5.91 million $ 38,162
Feb 18, 5 PM $ 0.0748
-0.75%
$ 5.83 million $ 33,662
Feb 18, 4 PM $ 0.0753
+0.56%
$ 5.88 million $ 31,476
Feb 18, 3 PM $ 0.0752
+0.03%
$ 5.87 million $ 28,061
Feb 18, 2 PM $ 0.0753
-0.32%
$ 5.87 million $ 24,458
Feb 18, 1 PM $ 0.0754
+0.12%
$ 5.88 million $ 18,989
Feb 18, 12 PM $ 0.0754
-0.60%
$ 5.87 million $ 17,748
Feb 18, 11 AM $ 0.0754
-0.02%
$ 5.89 million $ 15,502
Feb 18, 10 AM $ 0.0755
-0.09%
$ 5.89 million $ 13,759
Feb 18, 9 AM $ 0.0756
+0.38%
$ 5.89 million $ 12,949
Feb 18, 8 AM $ 0.0755
+0.18%
$ 5.9 million $ 12,063
Feb 18, 7 AM $ 0.0755
+0.32%
$ 5.89 million $ 9,764
Feb 18, 6 AM $ 0.0753
+0.06%
$ 5.88 million $ 4,488
Feb 18, 5 AM $ 0.0754
+0.08%
$ 5.88 million $ 3,734
Feb 18, 4 AM $ 0.0752
-0.23%
$ 5.87 million $ 2,995
Feb 18, 3 AM $ 0.0754
+0.09%
$ 5.88 million $ 1,827
Feb 18, 2 AM $ 0.0753
-0.01%
$ 5.87 million $ 235,053
Feb 18, 1 AM $ 0.0753
-0.11%
$ 5.88 million $ 233,775
Feb 18, 12 AM $ 0.0754
+0.06%
$ 5.88 million $ 232,331
Feb 17, 11 PM $ 0.0753
-0.06%
$ 5.88 million $ 230,734
Feb 17, 10 PM $ 0.0754
+0.12%
$ 5.88 million $ 229,598
Feb 17, 9 PM $ 0.0753
-0.13%
$ 5.87 million $ 228,868
Feb 17, 8 PM $ 0.0754
-0.02%
$ 5.88 million $ 227,534
Feb 17, 7 PM $ 0.0754
-0.01%
$ 5.89 million $ 225,672
Feb 17, 6 PM $ 0.0755
+0.13%
$ 5.89 million $ 223,201
Feb 17, 5 PM $ 0.0754
-0.15%
$ 5.88 million $ 219,928
Feb 17, 4 PM $ 0.0755
+0.39%
$ 5.89 million $ 216,437
Feb 17, 3 PM $ 0.0752
-0.20%
$ 5.87 million $ 210,296
Feb 17, 2 PM $ 0.0753
-0.24%
$ 5.88 million $ 204,373
Feb 17, 1 PM $ 0.0755
+0.02%
$ 5.91 million $ 199,140
Feb 17, 12 PM $ 0.0754
-0.03%
$ 5.88 million $ 195,623
Feb 17, 11 AM $ 0.0753
+0.09%
$ 5.88 million $ 194,427
Feb 17, 10 AM $ 0.0754
+0.05%
$ 5.88 million $ 192,547
Feb 17, 9 AM $ 0.0753
-0.01%
$ 5.88 million $ 191,073
Feb 17, 8 AM $ 0.0754
-0.01%
$ 5.88 million $ 189,999
Feb 17, 7 AM $ 0.0754
-0.14%
$ 5.88 million $ 189,172
Feb 17, 6 AM $ 0.0755
-0.26%
$ 5.89 million $ 69,324
Feb 17, 5 AM $ 0.0758
-0.06%
$ 5.91 million $ 16,146
Feb 17, 4 AM $ 0.0758
-0.01%
$ 5.92 million $ 14,112