Starpower Network Historical Data

STAR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.161
-1.15%
$ 5.9 million $ 6.73 million
Jun 22, 8 PM $ 0.163
-0.53%
$ 5.97 million $ 6.62 million
Jun 22, 7 PM $ 0.164
+0.03%
$ 6 million $ 6.6 million
Jun 22, 6 PM $ 0.163
-0.73%
$ 6 million $ 6.56 million
Jun 22, 5 PM $ 0.165
-0.12%
$ 6.04 million $ 6.58 million
Jun 22, 4 PM $ 0.165
-0.65%
$ 6.05 million $ 6.52 million
Jun 22, 3 PM $ 0.166
+0.12%
$ 6.09 million $ 6.43 million
Jun 22, 2 PM $ 0.166
-0.52%
$ 6.08 million $ 6.37 million
Jun 22, 1 PM $ 0.167
+0.48%
$ 6.12 million $ 6.64 million
Jun 22, 12 PM $ 0.166
-0.76%
$ 6.09 million $ 6.91 million
Jun 22, 11 AM $ 0.167
-0.95%
$ 6.13 million $ 7.17 million
Jun 22, 10 AM $ 0.169
+0.35%
$ 6.19 million $ 7.41 million
Jun 22, 9 AM $ 0.168
+2.50%
$ 6.17 million $ 7.13 million
Jun 22, 8 AM $ 0.164
-3.53%
$ 6.02 million $ 6.81 million
Jun 22, 7 AM $ 0.17
+0.18%
$ 6.24 million $ 6.78 million
Jun 22, 6 AM $ 0.17
+1.25%
$ 6.22 million $ 6.43 million
Jun 22, 5 AM $ 0.168
-0.20%
$ 6.15 million $ 6.35 million
Jun 22, 4 AM $ 0.168
+0.51%
$ 6.16 million $ 6.18 million
Jun 22, 3 AM $ 0.167
-0.56%
$ 6.13 million $ 6.14 million
Jun 22, 2 AM $ 0.168
+1.23%
$ 6.17 million $ 6.29 million
Jun 22, 1 AM $ 0.166
+1.35%
$ 6.1 million $ 6.48 million
Jun 22, 12 AM $ 0.164
+0.21%
$ 6.02 million $ 6.63 million
Jun 21, 11 PM $ 0.163
-0.04%
$ 5.98 million $ 6.83 million
Jun 21, 10 PM $ 0.163
-0.31%
$ 5.99 million $ 7.13 million
Jun 21, 9 PM $ 0.164
-0.58%
$ 6.01 million $ 7.43 million
Jun 21, 8 PM $ 0.165
+0.16%
$ 6.04 million $ 7.64 million
Jun 21, 7 PM $ 0.164
-0.07%
$ 6.03 million $ 7.74 million
Jun 21, 6 PM $ 0.165
-0.08%
$ 6.04 million $ 7.88 million
Jun 21, 5 PM $ 0.165
+1.68%
$ 6.04 million $ 7.97 million
Jun 21, 4 PM $ 0.162
-2.22%
$ 5.94 million $ 8.02 million
Jun 21, 3 PM $ 0.166
+0.26%
$ 6.08 million $ 8.22 million
Jun 21, 2 PM $ 0.165
+0.85%
$ 6.06 million $ 8.26 million
Jun 21, 1 PM $ 0.164
-3.66%
$ 6.01 million $ 8.3 million
Jun 21, 12 PM $ 0.17
-0.25%
$ 6.24 million $ 8.39 million
Jun 21, 11 AM $ 0.17
+1.01%
$ 6.25 million $ 8.55 million
Jun 21, 10 AM $ 0.169
+0.16%
$ 6.19 million $ 8.48 million
Jun 21, 9 AM $ 0.169
-0.21%
$ 6.18 million $ 8.85 million
Jun 21, 8 AM $ 0.169
-0.33%
$ 6.2 million $ 8.91 million
Jun 21, 7 AM $ 0.169
+0.04%
$ 6.22 million $ 8.82 million
Jun 21, 6 AM $ 0.169
-1.83%
$ 6.21 million $ 8.87 million
Jun 21, 5 AM $ 0.173
-0.10%
$ 6.33 million $ 8.83 million
Jun 21, 4 AM $ 0.173
+1.20%
$ 6.34 million $ 8.87 million
Jun 21, 3 AM $ 0.171
+0.41%
$ 6.26 million $ 8.76 million
Jun 21, 2 AM $ 0.17
+1.42%
$ 6.24 million $ 8.63 million
Jun 21, 1 AM $ 0.168
-1.22%
$ 6.15 million $ 8.26 million
Jun 21, 12 AM $ 0.17
+0.54%
$ 6.22 million $ 8.12 million
Jun 20, 11 PM $ 0.169
-0.83%
$ 6.19 million $ 7.94 million
Jun 20, 10 PM $ 0.17
-0.76%
$ 6.24 million $ 8 million
Jun 20, 9 PM $ 0.171
-0.31%
$ 6.29 million $ 7.84 million
Jun 20, 8 PM $ 0.172
+0.07%
$ 6.31 million $ 7.89 million