Starpower Network Historical Data

STAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.172
+0.07%
$ 6.31 million $ 7.89 million
Jun 20, 7 PM $ 0.172
+0.24%
$ 6.31 million $ 7.69 million
Jun 20, 6 PM $ 0.171
+0.08%
$ 6.29 million $ 7.37 million
Jun 20, 5 PM $ 0.171
-0.71%
$ 6.29 million $ 7.11 million
Jun 20, 4 PM $ 0.173
+0.28%
$ 6.33 million $ 6.85 million
Jun 20, 3 PM $ 0.172
+0.71%
$ 6.31 million $ 6.5 million
Jun 20, 2 PM $ 0.171
-1.35%
$ 6.27 million $ 6.37 million
Jun 20, 1 PM $ 0.173
+0.80%
$ 6.35 million $ 6.1 million
Jun 20, 12 PM $ 0.172
-2.76%
$ 6.3 million $ 6.05 million
Jun 20, 11 AM $ 0.177
+1.38%
$ 6.48 million $ 5.76 million
Jun 20, 10 AM $ 0.174
+2.69%
$ 6.39 million $ 5.52 million
Jun 20, 9 AM $ 0.169
-0.04%
$ 6.22 million $ 5.15 million
Jun 20, 8 AM $ 0.17
-0.21%
$ 6.23 million $ 5.15 million
Jun 20, 7 AM $ 0.17
+0.96%
$ 6.24 million $ 5.26 million
Jun 20, 6 AM $ 0.168
+0.19%
$ 6.18 million $ 5.21 million
Jun 20, 5 AM $ 0.168
-0.33%
$ 6.17 million $ 5.37 million
Jun 20, 4 AM $ 0.169
+0.56%
$ 6.19 million $ 5.62 million
Jun 20, 3 AM $ 0.168
-0.82%
$ 6.16 million $ 5.78 million
Jun 20, 2 AM $ 0.169
-0.45%
$ 6.21 million $ 5.82 million
Jun 20, 1 AM $ 0.17
-2.80%
$ 6.24 million $ 5.99 million
Jun 20, 12 AM $ 0.175
+1.47%
$ 6.42 million $ 6.2 million
Jun 19, 11 PM $ 0.172
-4.56%
$ 6.32 million $ 6.29 million
Jun 19, 10 PM $ 0.181
+1.50%
$ 6.63 million $ 6.29 million
Jun 19, 9 PM $ 0.178
+3.26%
$ 6.53 million $ 6.34 million
Jun 19, 8 PM $ 0.172
+1.75%
$ 6.32 million $ 6.06 million
Jun 19, 7 PM $ 0.169
-0.39%
$ 6.22 million $ 6.1 million
Jun 19, 6 PM $ 0.17
+0.77%
$ 6.24 million $ 6.31 million
Jun 19, 5 PM $ 0.169
+0.07%
$ 6.19 million $ 6.46 million
Jun 19, 4 PM $ 0.169
-0.14%
$ 6.19 million $ 6.68 million
Jun 19, 3 PM $ 0.169
+0.41%
$ 6.2 million $ 7.1 million
Jun 19, 2 PM $ 0.168
-0.63%
$ 6.17 million $ 7.2 million
Jun 19, 1 PM $ 0.169
+0.41%
$ 6.21 million $ 7.48 million
Jun 19, 12 PM $ 0.169
-0.04%
$ 6.18 million $ 7.57 million
Jun 19, 11 AM $ 0.169
+0.46%
$ 6.19 million $ 7.64 million
Jun 19, 10 AM $ 0.168
+0.84%
$ 6.16 million $ 7.66 million
Jun 19, 9 AM $ 0.166
-0.49%
$ 6.11 million $ 7.73 million
Jun 19, 8 AM $ 0.167
+0.57%
$ 6.13 million $ 7.7 million
Jun 19, 7 AM $ 0.166
-0.73%
$ 6.1 million $ 7.7 million
Jun 19, 6 AM $ 0.168
-0.85%
$ 6.15 million $ 7.72 million
Jun 19, 5 AM $ 0.169
+2.69%
$ 6.2 million $ 7.83 million
Jun 19, 4 AM $ 0.165
-2.94%
$ 6.04 million $ 7.46 million
Jun 19, 3 AM $ 0.17
-0.44%
$ 6.22 million $ 7.38 million
Jun 19, 2 AM $ 0.17
+1.03%
$ 6.25 million $ 7.5 million
Jun 19, 1 AM $ 0.169
+1.48%
$ 6.18 million $ 7.36 million
Jun 19, 12 AM $ 0.166
-1.43%
$ 6.09 million $ 7.36 million
Jun 18, 11 PM $ 0.168
-0.26%
$ 6.18 million $ 7.52 million
Jun 18, 10 PM $ 0.169
-0.12%
$ 6.2 million $ 7.6 million
Jun 18, 9 PM $ 0.169
+0.26%
$ 6.21 million $ 7.61 million
Jun 18, 8 PM $ 0.169
-1.00%
$ 6.19 million $ 7.63 million
Jun 18, 7 PM $ 0.17
+0.46%
$ 6.25 million $ 7.75 million