Starpower Network Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.17
+0.46%
$ 6.25 million $ 7.75 million
Jun 18, 6 PM $ 0.17
+1.06%
$ 6.23 million $ 7.9 million
Jun 18, 5 PM $ 0.168
+1.23%
$ 6.16 million $ 7.94 million
Jun 18, 4 PM $ 0.166
-2.33%
$ 6.08 million $ 7.82 million
Jun 18, 3 PM $ 0.17
-1.15%
$ 6.23 million $ 7.66 million
Jun 18, 2 PM $ 0.172
+0.05%
$ 6.3 million $ 7.69 million
Jun 18, 1 PM $ 0.172
+1.02%
$ 6.3 million $ 7.76 million
Jun 18, 12 PM $ 0.17
+1.82%
$ 6.23 million $ 7.66 million
Jun 18, 11 AM $ 0.167
+0.14%
$ 6.12 million $ 7.66 million
Jun 18, 10 AM $ 0.167
+2.13%
$ 6.11 million $ 7.9 million
Jun 18, 9 AM $ 0.163
+0.03%
$ 5.99 million $ 7.68 million
Jun 18, 8 AM $ 0.163
-1.48%
$ 5.98 million $ 7.65 million
Jun 18, 7 AM $ 0.166
-1.43%
$ 6.07 million $ 7.89 million
Jun 18, 6 AM $ 0.168
+1.60%
$ 6.16 million $ 8.17 million
Jun 18, 5 AM $ 0.165
+3.06%
$ 6.07 million $ 8.31 million
Jun 18, 4 AM $ 0.16
-2.70%
$ 5.89 million $ 8.53 million
Jun 18, 3 AM $ 0.165
+0.03%
$ 6.05 million $ 9.17 million
Jun 18, 2 AM $ 0.165
+0.49%
$ 6.05 million $ 9.25 million
Jun 18, 1 AM $ 0.164
+0.01%
$ 6.02 million $ 9.29 million
Jun 18, 12 AM $ 0.164
+0.80%
$ 6.02 million $ 9.69 million
Jun 17, 11 PM $ 0.163
-0.65%
$ 5.97 million $ 9.7 million
Jun 17, 10 PM $ 0.164
+0.20%
$ 6.01 million $ 9.78 million
Jun 17, 9 PM $ 0.164
-0.26%
$ 6 million $ 9.75 million
Jun 17, 8 PM $ 0.164
+0.59%
$ 6.02 million $ 9.74 million
Jun 17, 7 PM $ 0.163
+3.27%
$ 5.98 million $ 9.61 million
Jun 17, 6 PM $ 0.158
-1.63%
$ 5.79 million $ 9.51 million
Jun 17, 5 PM $ 0.16
-1.25%
$ 5.89 million $ 9.62 million
Jun 17, 4 PM $ 0.163
-1.55%
$ 5.96 million $ 9.79 million
Jun 17, 3 PM $ 0.165
+2.70%
$ 6.06 million $ 9.85 million
Jun 17, 2 PM $ 0.161
-1.61%
$ 5.9 million $ 9.59 million
Jun 17, 1 PM $ 0.163
+1.45%
$ 5.99 million $ 9.49 million
Jun 17, 12 PM $ 0.161
+1.40%
$ 5.91 million $ 9.21 million
Jun 17, 11 AM $ 0.159
+0.82%
$ 5.83 million $ 9.19 million
Jun 17, 10 AM $ 0.158
-0.64%
$ 5.78 million $ 8.81 million
Jun 17, 9 AM $ 0.159
+0.96%
$ 5.82 million $ 8.7 million
Jun 17, 8 AM $ 0.157
+1.63%
$ 5.76 million $ 8.52 million
Jun 17, 7 AM $ 0.155
-2.66%
$ 5.67 million $ 8.13 million
Jun 17, 6 AM $ 0.159
+1.56%
$ 5.83 million $ 7.87 million
Jun 17, 5 AM $ 0.156
-1.84%
$ 5.73 million $ 7.19 million
Jun 17, 4 AM $ 0.159
-0.19%
$ 5.84 million $ 6.86 million
Jun 17, 3 AM $ 0.16
-3.31%
$ 5.85 million $ 6.31 million
Jun 17, 2 AM $ 0.165
-0.48%
$ 6.06 million $ 6.24 million
Jun 17, 1 AM $ 0.166
+4.47%
$ 6.09 million $ 6.21 million
Jun 17, 12 AM $ 0.159
-2.36%
$ 5.83 million $ 5.79 million
Jun 16, 11 PM $ 0.163
-3.01%
$ 5.97 million $ 5.7 million
Jun 16, 10 PM $ 0.168
+0.62%
$ 6.16 million $ 5.7 million
Jun 16, 9 PM $ 0.167
-0.88%
$ 6.12 million $ 5.78 million
Jun 16, 8 PM $ 0.168
-0.34%
$ 6.17 million $ 6.01 million
Jun 16, 7 PM $ 0.169
-2.19%
$ 6.19 million $ 6.22 million
Jun 16, 6 PM $ 0.173
+3.46%
$ 6.33 million $ 6.35 million