Starpower Network Historical Data

STAR Page 28
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0763
-0.18%
$ 5.95 million $ 19,257
Feb 15, 4 AM $ 0.0762
-0.16%
$ 5.95 million $ 17,030
Feb 15, 3 AM $ 0.0764
+0.73%
$ 5.96 million $ 13,588
Feb 15, 2 AM $ 0.0762
-0.22%
$ 5.95 million $ 54,152
Feb 15, 1 AM $ 0.0764
+0.23%
$ 5.96 million $ 50,505
Feb 15, 12 AM $ 0.0762
-0.01%
$ 5.94 million $ 48,686
Feb 14, 11 PM $ 0.0762
-0.06%
$ 5.94 million $ 47,234
Feb 14, 10 PM $ 0.0762
+0.23%
$ 5.94 million $ 45,624
Feb 14, 9 PM $ 0.0761
-0.13%
$ 5.94 million $ 44,457
Feb 14, 8 PM $ 0.0773
+1.53%
$ 6.03 million $ 42,921
Feb 14, 7 PM $ 0.0763
+0.36%
$ 5.95 million $ 41,747
Feb 14, 6 PM $ 0.076
-0.28%
$ 5.93 million $ 40,634
Feb 14, 5 PM $ 0.0761
-0.21%
$ 5.94 million $ 39,749
Feb 14, 4 PM $ 0.0763
-0.01%
$ 5.95 million $ 38,436
Feb 14, 3 PM $ 0.0763
+0.20%
$ 5.96 million $ 35,931
Feb 14, 2 PM $ 0.0763
+0.20%
$ 5.95 million $ 34,022
Feb 14, 1 PM $ 0.0761
+0.18%
$ 5.94 million $ 31,985
Feb 14, 12 PM $ 0.0759
-0.09%
$ 5.93 million $ 29,542
Feb 14, 11 AM $ 0.0763
+0.30%
$ 5.95 million $ 27,863
Feb 14, 10 AM $ 0.076
-0.13%
$ 5.93 million $ 26,062
Feb 14, 9 AM $ 0.076
+0.19%
$ 5.93 million $ 25,136
Feb 14, 8 AM $ 0.0759
+0.13%
$ 5.95 million $ 24,252
Feb 14, 7 AM $ 0.0758
+0.34%
$ 5.91 million $ 22,126
Feb 14, 6 AM $ 0.0757
-0.02%
$ 5.91 million $ 21,012
Feb 14, 5 AM $ 0.0758
-0.07%
$ 5.91 million $ 20,311
Feb 14, 4 AM $ 0.0756
-0.16%
$ 5.9 million $ 19,432
Feb 14, 3 AM $ 0.0758
-0.34%
$ 5.91 million $ 18,874
Feb 14, 2 AM $ 0.076
+0.00%
$ 5.93 million $ 87,639
Feb 14, 1 AM $ 0.076
+0.11%
$ 5.93 million $ 86,728
Feb 14, 12 AM $ 0.0758
-0.21%
$ 5.92 million $ 85,074
Feb 13, 11 PM $ 0.0759
-0.26%
$ 5.92 million $ 83,029
Feb 13, 10 PM $ 0.076
-0.07%
$ 5.93 million $ 81,868
Feb 13, 9 PM $ 0.0761
-0.03%
$ 5.94 million $ 78,459
Feb 13, 8 PM $ 0.076
-0.06%
$ 5.93 million $ 76,660
Feb 13, 7 PM $ 0.0759
-0.13%
$ 5.92 million $ 74,795
Feb 13, 6 PM $ 0.076
+0.15%
$ 5.93 million $ 72,583
Feb 13, 5 PM $ 0.0759
-0.15%
$ 5.93 million $ 68,530
Feb 13, 4 PM $ 0.0761
+0.23%
$ 5.94 million $ 64,929
Feb 13, 3 PM $ 0.0761
+0.51%
$ 5.92 million $ 58,209
Feb 13, 2 PM $ 0.0758
+0.37%
$ 5.9 million $ 47,638
Feb 13, 1 PM $ 0.0755
-0.03%
$ 5.88 million $ 39,910
Feb 13, 12 PM $ 0.0759
+0.11%
$ 5.92 million $ 36,624
Feb 13, 11 AM $ 0.0754
-0.47%
$ 5.88 million $ 34,905
Feb 13, 10 AM $ 0.0756
+0.09%
$ 5.9 million $ 32,910
Feb 13, 9 AM $ 0.0752
-0.17%
$ 5.89 million $ 30,735
Feb 13, 8 AM $ 0.0746
-0.86%
$ 5.82 million $ 28,720
Feb 13, 7 AM $ 0.0757
-0.09%
$ 5.91 million $ 26,634
Feb 13, 6 AM $ 0.0757
+0.56%
$ 5.9 million $ 23,026
Feb 13, 5 AM $ 0.076
-0.39%
$ 5.96 million $ 20,441
Feb 13, 4 AM $ 0.076
+0.29%
$ 5.93 million $ 18,357