Starpower Network Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.089
-0.31%
$ 6.97 million $ 2.94 million
1:20 AM $ 0.0893
+0.04%
$ 6.97 million $ 2.95 million
1:19 AM $ 0.0892
+0.04%
$ 6.98 million $ 2.95 million
1:16 AM $ 0.0892
+0.00%
$ 6.98 million $ 2.96 million
1:15 AM $ 0.0892
-0.02%
$ 6.98 million $ 2.96 million
1:14 AM $ 0.0892
+0.07%
$ 6.99 million $ 2.95 million
1:11 AM $ 0.0891
-0.01%
$ 6.99 million $ 2.96 million
1:10 AM $ 0.0891
+0.05%
$ 6.99 million $ 2.96 million
1:09 AM $ 0.0891
+0.00%
$ 6.97 million $ 2.96 million
1:08 AM $ 0.0891
+0.09%
$ 6.97 million $ 2.96 million
1:07 AM $ 0.089
+0.13%
$ 6.97 million $ 2.95 million
1:05 AM $ 0.0889
+0.03%
$ 6.97 million $ 2.95 million
1:04 AM $ 0.0888
+0.27%
$ 6.95 million $ 2.94 million
1:02 AM $ 0.0885
-0.05%
$ 6.95 million $ 2.94 million
1:01 AM $ 0.0886
-0.15%
$ 6.95 million $ 2.94 million
1:00 AM $ 0.0887
-0.07%
$ 6.95 million $ 2.94 million
Download