Starpower Network Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.167
+4.86%
$ 6.12 million $ 6.51 million
Jun 16, 4 PM $ 0.159
-0.95%
$ 5.84 million $ 6.61 million
Jun 16, 3 PM $ 0.161
+1.97%
$ 5.89 million $ 7.17 million
Jun 16, 2 PM $ 0.158
-2.66%
$ 5.78 million $ 7.83 million
Jun 16, 1 PM $ 0.162
-0.26%
$ 5.94 million $ 8.79 million
Jun 16, 12 PM $ 0.162
-5.26%
$ 5.95 million $ 9.89 million
Jun 16, 11 AM $ 0.171
+2.02%
$ 6.28 million $ 10.15 million
Jun 16, 10 AM $ 0.168
+0.00%
$ 6.16 million $ 9.98 million
Jun 16, 9 AM $ 0.168
-0.77%
$ 6.16 million $ 9.93 million
Jun 16, 8 AM $ 0.169
+1.90%
$ 6.21 million $ 9.88 million
Jun 16, 7 AM $ 0.166
-1.02%
$ 6.09 million $ 9.64 million
Jun 16, 6 AM $ 0.168
+0.89%
$ 6.16 million $ 9.59 million
Jun 16, 5 AM $ 0.166
-1.53%
$ 6.09 million $ 9.47 million
Jun 16, 4 AM $ 0.169
+2.05%
$ 6.19 million $ 9.4 million
Jun 16, 3 AM $ 0.165
-0.90%
$ 6.06 million $ 9.11 million
Jun 16, 2 AM $ 0.167
+1.59%
$ 6.12 million $ 9 million
Jun 16, 1 AM $ 0.164
+4.39%
$ 6.02 million $ 8.67 million
Jun 16, 12 AM $ 0.157
-2.24%
$ 5.77 million $ 8.07 million
Jun 15, 11 PM $ 0.161
-1.77%
$ 5.9 million $ 7.88 million
Jun 15, 10 PM $ 0.164
-1.69%
$ 6.01 million $ 7.76 million
Jun 15, 9 PM $ 0.167
+1.18%
$ 6.11 million $ 7.51 million
Jun 15, 8 PM $ 0.165
-0.05%
$ 6.04 million $ 7.13 million
Jun 15, 7 PM $ 0.165
-0.63%
$ 6.04 million $ 6.79 million
Jun 15, 6 PM $ 0.166
+5.52%
$ 6.08 million $ 6.32 million
Jun 15, 5 PM $ 0.157
-3.20%
$ 5.76 million $ 5.57 million
Jun 15, 4 PM $ 0.162
+4.36%
$ 5.96 million $ 5.13 million
Jun 15, 3 PM $ 0.156
-3.01%
$ 5.71 million $ 4.48 million
Jun 15, 2 PM $ 0.161
+5.59%
$ 5.89 million $ 3.64 million
Jun 15, 1 PM $ 0.152
-1.39%
$ 5.58 million $ 2.49 million
Jun 15, 12 PM $ 0.154
+3.82%
$ 5.66 million $ 1.39 million
Jun 15, 11 AM $ 0.149
+1.32%
$ 5.46 million $ 966,640
Jun 15, 10 AM $ 0.147
-2.70%
$ 5.38 million $ 897,332
Jun 15, 9 AM $ 0.151
+0.03%
$ 5.53 million $ 878,414
Jun 15, 8 AM $ 0.151
+1.98%
$ 5.53 million $ 876,067
Jun 15, 7 AM $ 0.148
+0.71%
$ 5.42 million $ 892,816
Jun 15, 6 AM $ 0.147
+0.46%
$ 5.39 million $ 918,710
Jun 15, 5 AM $ 0.146
-0.02%
$ 5.36 million $ 941,658
Jun 15, 4 AM $ 0.146
-0.34%
$ 5.36 million $ 951,873
Jun 15, 3 AM $ 0.147
-0.03%
$ 5.38 million $ 1.1 million
Jun 15, 2 AM $ 0.147
-0.05%
$ 5.38 million $ 1.08 million
Jun 15, 1 AM $ 0.147
+0.04%
$ 5.38 million $ 1.32 million
Jun 15, 12 AM $ 0.147
-0.18%
$ 5.38 million $ 1.43 million
Jun 14, 11 PM $ 0.147
-0.20%
$ 5.39 million $ 1.57 million
Jun 14, 10 PM $ 0.147
-0.45%
$ 5.4 million $ 1.93 million
Jun 14, 9 PM $ 0.148
+0.37%
$ 5.43 million $ 2.13 million
Jun 14, 8 PM $ 0.147
+0.84%
$ 5.41 million $ 2.2 million
Jun 14, 7 PM $ 0.146
-0.03%
$ 5.36 million $ 2.27 million
Jun 14, 6 PM $ 0.146
-0.22%
$ 5.36 million $ 2.41 million
Jun 14, 5 PM $ 0.146
+0.12%
$ 5.37 million $ 2.5 million
Jun 14, 4 PM $ 0.146
+1.36%
$ 5.37 million $ 2.55 million