Starpower Network Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.096
+0.47%
$ 7.71 million $ 2.53 million
Aug 8, 10 PM $ 0.0955
+1.61%
$ 7.67 million $ 2.68 million
Aug 8, 9 PM $ 0.094
-0.66%
$ 7.55 million $ 2.62 million
Aug 8, 8 PM $ 0.0946
-0.42%
$ 7.6 million $ 2.62 million
Aug 8, 7 PM $ 0.095
-0.43%
$ 7.63 million $ 2.65 million
Aug 8, 6 PM $ 0.0954
-0.39%
$ 7.67 million $ 2.69 million
Aug 8, 5 PM $ 0.0958
+0.19%
$ 7.7 million $ 2.76 million
Aug 8, 4 PM $ 0.0955
-4.14%
$ 7.67 million $ 2.76 million
Aug 8, 3 PM $ 0.0996
-2.77%
$ 8 million $ 2.78 million
Aug 8, 2 PM $ 0.103
+2.81%
$ 8.24 million $ 2.77 million
Aug 8, 1 PM $ 0.0998
+0.66%
$ 8.02 million $ 2.6 million
Aug 8, 12 PM $ 0.0992
+2.70%
$ 7.97 million $ 2.43 million
Aug 8, 11 AM $ 0.0965
+1.07%
$ 7.76 million $ 2.35 million
Aug 8, 10 AM $ 0.0956
+1.44%
$ 7.68 million $ 2.33 million
Aug 8, 9 AM $ 0.0943
-1.08%
$ 7.57 million $ 2.3 million
Aug 8, 8 AM $ 0.0952
+2.27%
$ 7.65 million $ 2.38 million
Aug 8, 7 AM $ 0.0931
+2.42%
$ 7.48 million $ 2.36 million
Aug 8, 6 AM $ 0.0909
-0.98%
$ 7.31 million $ 2.53 million
Aug 8, 5 AM $ 0.0918
-0.32%
$ 7.38 million $ 2.66 million
Aug 8, 4 AM $ 0.0921
+0.34%
$ 7.4 million $ 2.78 million
Aug 8, 3 AM $ 0.0918
-0.43%
$ 7.38 million $ 3 million
Aug 8, 2 AM $ 0.0922
-1.32%
$ 7.41 million $ 3.64 million
Aug 8, 1 AM $ 0.0936
-0.72%
$ 7.52 million $ 4.1 million
Aug 8, 12 AM $ 0.0942
+1.30%
$ 7.57 million $ 4.66 million
Aug 7, 11 PM $ 0.093
-1.65%
$ 7.47 million $ 4.33 million
Aug 7, 10 PM $ 0.0946
+2.63%
$ 7.6 million $ 4.24 million
Aug 7, 9 PM $ 0.0922
-0.91%
$ 7.4 million $ 4.15 million
Aug 7, 8 PM $ 0.093
-0.29%
$ 7.47 million $ 4.2 million
Aug 7, 7 PM $ 0.0933
+0.26%
$ 7.49 million $ 4.24 million
Aug 7, 6 PM $ 0.0931
+0.30%
$ 7.48 million $ 4.2 million
Aug 7, 5 PM $ 0.0928
+1.72%
$ 7.45 million $ 4.12 million
Aug 7, 4 PM $ 0.0912
+0.23%
$ 7.33 million $ 4.02 million
Aug 7, 3 PM $ 0.091
+1.20%
$ 7.31 million $ 4.17 million
Aug 7, 2 PM $ 0.0901
-0.31%
$ 7.24 million $ 4.42 million
Aug 7, 1 PM $ 0.0904
-0.90%
$ 7.26 million $ 4.65 million
Aug 7, 12 PM $ 0.0914
+0.60%
$ 7.34 million $ 4.8 million
Aug 7, 11 AM $ 0.0908
-2.37%
$ 7.3 million $ 4.87 million
Aug 7, 10 AM $ 0.0932
+0.21%
$ 7.49 million $ 4.94 million
Aug 7, 9 AM $ 0.093
+1.57%
$ 7.47 million $ 4.87 million
Aug 7, 8 AM $ 0.0915
-2.00%
$ 7.35 million $ 4.81 million
Aug 7, 7 AM $ 0.0934
+3.90%
$ 7.51 million $ 4.83 million
Aug 7, 6 AM $ 0.0899
+0.79%
$ 7.22 million $ 4.77 million
Aug 7, 5 AM $ 0.0893
-0.02%
$ 7.17 million $ 5.06 million
Aug 7, 4 AM $ 0.0891
-3.42%
$ 7.16 million $ 5.32 million
Aug 7, 3 AM $ 0.0922
+1.87%
$ 7.41 million $ 5.83 million
Aug 7, 2 AM $ 0.0905
+2.63%
$ 7.27 million $ 5.58 million
Aug 7, 1 AM $ 0.0879
+1.76%
$ 7.06 million $ 5.39 million
Aug 7, 12 AM $ 0.0864
+0.99%
$ 6.94 million $ 5.09 million
Aug 6, 11 PM $ 0.0855
-0.21%
$ 6.87 million $ 5.05 million
Aug 6, 10 PM $ 0.0856
+0.59%
$ 6.88 million $ 5.07 million