Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starpower Network Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 AM $0.0356
-0.18%
$6.63 million $550,534
Oct 11, 10 AM $0.0357
-1.72%
$6.65 million $558,298
Oct 11, 9 AM $0.0363
-0.29%
$6.76 million $571,202
Oct 11, 8 AM $0.0364
+1.10%
$6.78 million $575,107
Oct 11, 7 AM $0.036
-0.05%
$6.71 million $561,846
Oct 11, 6 AM $0.036
+1.30%
$6.71 million $593,811
Oct 11, 5 AM $0.0355
+0.36%
$6.62 million $584,998
Oct 11, 4 AM $0.0354
+1.98%
$6.6 million $664,277
Oct 11, 3 AM $0.0347
-1.00%
$6.47 million $689,295
Oct 11, 2 AM $0.0351
-0.25%
$6.54 million $709,200
Oct 11, 1 AM $0.0352
+0.42%
$6.56 million $730,085
Oct 11, 12 AM $0.0351
-0.27%
$6.53 million $723,598
Oct 10, 11 PM $0.0351
+0.31%
$6.54 million $737,183
Oct 10, 10 PM $0.0351
-0.73%
$6.54 million $738,299
Oct 10, 9 PM $0.0353
-0.05%
$6.58 million $742,357
Oct 10, 8 PM $0.0353
-0.59%
$6.58 million $749,441
Oct 10, 7 PM $0.0355
+0.40%
$6.62 million $756,905
Oct 10, 6 PM $0.0354
-1.07%
$6.59 million $756,461
Oct 10, 5 PM $0.0358
-0.60%
$6.66 million $762,817
Oct 10, 4 PM $0.036
+0.38%
$6.7 million $779,587
Oct 10, 3 PM $0.0358
-0.57%
$6.68 million $800,954
Oct 10, 2 PM $0.036
-0.38%
$6.7 million $800,818
Oct 10, 1 PM $0.0361
+0.22%
$6.73 million $646,928
Oct 10, 12 PM $0.036
-0.98%
$6.71 million $674,272
Oct 10, 11 AM $0.0364
+0.29%
$6.77 million $661,918
Oct 10, 10 AM $0.0363
-0.58%
$6.75 million $674,729
Oct 10, 9 AM $0.0365
-0.84%
$6.8 million $701,878
Oct 10, 8 AM $0.0368
+0.07%
$6.85 million $718,881
Oct 10, 7 AM $0.0368
-1.29%
$6.85 million $743,734
Oct 10, 6 AM $0.0373
-0.58%
$6.94 million $755,300
Oct 10, 5 AM $0.0375
+1.28%
$6.98 million $750,952
Oct 10, 4 AM $0.037
+1.78%
$6.89 million $653,054
Oct 10, 3 AM $0.0364
+1.04%
$6.77 million $594,617
Oct 10, 2 AM $0.036
+0.43%
$6.71 million $580,459
Oct 10, 1 AM $0.0359
+0.15%
$6.68 million $578,101
Oct 10, 12 AM $0.0358
+1.19%
$6.67 million $586,191
Oct 9, 11 PM $0.0354
+0.75%
$6.6 million $595,469
Oct 9, 10 PM $0.0352
+0.25%
$6.55 million $630,054
Oct 9, 9 PM $0.0351
+0.68%
$6.53 million $653,605
Oct 9, 8 PM $0.0348
+0.26%
$6.49 million $657,673
Oct 9, 7 PM $0.0347
-0.48%
$6.47 million $668,467
Oct 9, 6 PM $0.0349
-1.08%
$6.5 million $704,874
Oct 9, 5 PM $0.0353
+0.81%
$6.57 million $743,809
Oct 9, 4 PM $0.035
-0.47%
$6.51 million $809,705
Oct 9, 3 PM $0.0352
+0.04%
$6.55 million $976,309
Oct 9, 2 PM $0.0352
-1.12%
$6.55 million $1.27 million
Oct 9, 1 PM $0.0356
-0.27%
$6.62 million $1.28 million
Oct 9, 12 PM $0.0357
-0.35%
$6.64 million $1.28 million
Oct 9, 11 AM $0.0358
+1.01%
$6.67 million $1.31 million
Oct 9, 10 AM $0.0354
-2.22%
$6.6 million $1.29 million