Starpower Network Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0713
+0.13%
$ 5.57 million $ 35,726
2:29 AM $ 0.0713
+0.00%
$ 5.56 million $ 35,212
2:28 AM $ 0.0713
+0.06%
$ 5.56 million $ 35,212
2:27 AM $ 0.0713
-0.03%
$ 5.56 million $ 34,725
2:26 AM $ 0.0714
-0.04%
$ 5.56 million $ 34,725
2:25 AM $ 0.0715
+0.00%
$ 5.56 million $ 33,675
2:24 AM $ 0.0715
+0.03%
$ 5.58 million $ 33,675
2:23 AM $ 0.0715
+0.16%
$ 5.58 million $ 33,483
2:22 AM $ 0.0714
+0.06%
$ 5.58 million $ 32,975
2:20 AM $ 0.0713
+0.03%
$ 5.58 million $ 32,493
2:18 AM $ 0.0713
-0.01%
$ 5.56 million $ 31,545
2:17 AM $ 0.0713
+0.00%
$ 5.56 million $ 30,958
2:16 AM $ 0.0713
+0.01%
$ 5.56 million $ 30,958
2:15 AM $ 0.0713
-0.01%
$ 5.56 million $ 30,792
2:14 AM $ 0.0714
+0.05%
$ 5.57 million $ 30,311
2:13 AM $ 0.0713
+0.05%
$ 5.57 million $ 29,476
2:12 AM $ 0.0713
+0.13%
$ 5.57 million $ 29,476
2:11 AM $ 0.0713
-0.07%
$ 5.57 million $ 29,149
2:10 AM $ 0.0713
-0.10%
$ 5.57 million $ 28,736
2:09 AM $ 0.0713
+0.00%
$ 5.57 million $ 28,736
2:08 AM $ 0.0713
+0.04%
$ 5.57 million $ 28,181
2:06 AM $ 0.0713
+0.08%
$ 5.57 million $ 27,618
2:05 AM $ 0.0712
+0.02%
$ 5.57 million $ 27,486
2:04 AM $ 0.0712
-0.12%
$ 5.55 million $ 27,035
2:02 AM $ 0.0713
+0.08%
$ 5.55 million $ 26,528
2:01 AM $ 0.0712
-0.13%
$ 5.55 million $ 26,528
2:00 AM $ 0.0714
+0.10%
$ 5.55 million $ 25,987
1:59 AM $ 0.0713
+0.00%
$ 5.56 million $ 25,446
1:58 AM $ 0.0713
+0.05%
$ 5.56 million $ 25,446
1:57 AM $ 0.0713
-0.04%
$ 5.56 million $ 24,598
1:56 AM $ 0.0713
+0.12%
$ 5.56 million $ 24,598
1:55 AM $ 0.0712
-0.10%
$ 5.56 million $ 24,289
1:54 AM $ 0.0713
-0.01%
$ 5.56 million $ 23,629
1:53 AM $ 0.0713
+0.00%
$ 5.56 million $ 23,629
1:52 AM $ 0.0713
-0.02%
$ 5.56 million $ 23,226
1:51 AM $ 0.0713
-0.01%
$ 5.56 million $ 22,596
1:50 AM $ 0.0713
-0.28%
$ 5.56 million $ 22,596
1:49 AM $ 0.0716
+0.04%
$ 5.59 million $ 20,828
1:48 AM $ 0.0715
+0.00%
$ 5.59 million $ 20,814
1:47 AM $ 0.0715
+0.00%
$ 5.59 million $ 20,814
1:46 AM $ 0.0716
-0.06%
$ 5.59 million $ 20,462
1:45 AM $ 0.0716
+0.08%
$ 5.59 million $ 20,462
1:44 AM $ 0.0716
-0.20%
$ 5.59 million $ 20,181
1:43 AM $ 0.0717
+0.12%
$ 5.59 million $ 19,521
1:42 AM $ 0.0717
+0.01%
$ 5.59 million $ 19,328
1:41 AM $ 0.0716
+0.23%
$ 5.59 million $ 19,091
1:40 AM $ 0.0714
+0.05%
$ 5.59 million $ 18,698
1:39 AM $ 0.0714
-0.23%
$ 5.57 million $ 18,698
1:38 AM $ 0.0716
-0.12%
$ 5.57 million $ 18,639
1:37 AM $ 0.0717
-0.02%
$ 5.57 million $ 18,586