Starpower Network Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.174
+0.08%
$ 6.43 million $ 8.78 million
6:39 AM $ 0.174
-0.31%
$ 6.4 million $ 8.79 million
6:38 AM $ 0.175
-0.14%
$ 6.4 million $ 8.8 million
6:37 AM $ 0.175
-0.12%
$ 6.4 million $ 8.8 million
6:36 AM $ 0.175
-0.31%
$ 6.4 million $ 8.8 million
6:35 AM $ 0.175
-0.08%
$ 6.4 million $ 8.82 million
6:34 AM $ 0.175
-0.05%
$ 6.43 million $ 8.82 million
6:33 AM $ 0.175
-0.11%
$ 6.43 million $ 8.82 million
6:32 AM $ 0.176
-0.22%
$ 6.43 million $ 8.83 million
6:31 AM $ 0.176
+0.05%
$ 6.43 million $ 8.83 million
6:30 AM $ 0.176
+0.59%
$ 6.43 million $ 8.82 million
6:29 AM $ 0.175
-0.28%
$ 6.42 million $ 8.82 million
6:28 AM $ 0.175
-0.41%
$ 6.42 million $ 8.81 million
6:27 AM $ 0.176
+0.30%
$ 6.42 million $ 8.82 million
6:26 AM $ 0.175
-0.08%
$ 6.42 million $ 8.82 million
6:25 AM $ 0.176
+0.09%
$ 6.42 million $ 8.8 million
6:24 AM $ 0.176
+0.18%
$ 6.46 million $ 8.82 million
6:23 AM $ 0.175
-0.20%
$ 6.46 million $ 8.81 million
6:22 AM $ 0.176
+0.15%
$ 6.46 million $ 8.82 million
6:21 AM $ 0.175
+0.13%
$ 6.46 million $ 8.81 million
6:20 AM $ 0.175
-0.01%
$ 6.46 million $ 8.82 million
6:19 AM $ 0.175
-0.17%
$ 6.43 million $ 8.81 million
6:18 AM $ 0.176
+0.12%
$ 6.43 million $ 8.82 million
6:17 AM $ 0.175
+0.32%
$ 6.43 million $ 8.81 million
6:16 AM $ 0.175
-0.44%
$ 6.43 million $ 8.81 million
6:15 AM $ 0.176
+0.19%
$ 6.43 million $ 8.81 million
6:14 AM $ 0.176
+0.38%
$ 6.45 million $ 8.8 million
6:13 AM $ 0.175
+0.14%
$ 6.45 million $ 8.79 million
6:12 AM $ 0.175
+0.12%
$ 6.45 million $ 8.77 million
6:11 AM $ 0.175
+0.00%
$ 6.45 million $ 8.77 million
6:10 AM $ 0.175
+0.12%
$ 6.45 million $ 8.75 million
6:09 AM $ 0.174
+0.21%
$ 6.4 million $ 8.75 million
6:08 AM $ 0.174
+0.71%
$ 6.4 million $ 8.75 million
6:07 AM $ 0.173
+0.02%
$ 6.4 million $ 8.72 million
6:06 AM $ 0.173
-0.08%
$ 6.4 million $ 8.73 million
6:05 AM $ 0.173
-0.29%
$ 6.4 million $ 8.72 million
6:04 AM $ 0.173
-0.40%
$ 6.34 million $ 8.73 million
6:03 AM $ 0.173
+0.39%
$ 6.34 million $ 8.73 million
6:02 AM $ 0.173
-0.32%
$ 6.34 million $ 8.74 million
6:01 AM $ 0.173
-0.45%
$ 6.34 million $ 8.72 million
6:00 AM $ 0.173
-0.12%
$ 6.34 million $ 8.74 million
5:59 AM $ 0.173
-0.44%
$ 6.35 million $ 8.74 million
5:58 AM $ 0.174
-0.08%
$ 6.35 million $ 8.74 million
5:57 AM $ 0.173
-0.45%
$ 6.35 million $ 8.74 million
5:56 AM $ 0.174
+0.32%
$ 6.35 million $ 8.74 million
5:55 AM $ 0.173
+0.03%
$ 6.35 million $ 8.72 million
5:54 AM $ 0.174
+0.04%
$ 6.37 million $ 8.72 million
5:53 AM $ 0.173
-0.28%
$ 6.37 million $ 8.72 million
5:52 AM $ 0.174
+0.12%
$ 6.37 million $ 8.73 million
5:51 AM $ 0.174
+0.36%
$ 6.37 million $ 8.71 million