Starpower Network Historical Data

STAR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.146
+1.36%
$ 5.37 million $ 2.55 million
Jun 14, 3 PM $ 0.144
-0.62%
$ 5.3 million $ 2.36 million
Jun 14, 2 PM $ 0.145
-0.66%
$ 5.33 million $ 2.33 million
Jun 14, 1 PM $ 0.146
-0.69%
$ 5.37 million $ 2.34 million
Jun 14, 12 PM $ 0.147
-1.23%
$ 5.41 million $ 2.33 million
Jun 14, 11 AM $ 0.149
-0.01%
$ 5.48 million $ 2.38 million
Jun 14, 10 AM $ 0.149
+0.94%
$ 5.48 million $ 2.42 million
Jun 14, 9 AM $ 0.148
+0.46%
$ 5.43 million $ 2.42 million
Jun 14, 8 AM $ 0.147
-0.49%
$ 5.4 million $ 2.38 million
Jun 14, 7 AM $ 0.148
-0.11%
$ 5.43 million $ 2.45 million
Jun 14, 6 AM $ 0.148
+0.60%
$ 5.44 million $ 2.42 million
Jun 14, 5 AM $ 0.147
+0.37%
$ 5.4 million $ 2.35 million
Jun 14, 4 AM $ 0.147
-0.05%
$ 5.38 million $ 2.34 million
Jun 14, 3 AM $ 0.147
-2.75%
$ 5.39 million $ 2.19 million
Jun 14, 2 AM $ 0.151
+0.11%
$ 5.53 million $ 2.18 million
Jun 14, 1 AM $ 0.151
-1.18%
$ 5.53 million $ 1.92 million
Jun 14, 12 AM $ 0.153
-5.05%
$ 5.6 million $ 1.85 million
Jun 13, 11 PM $ 0.161
+2.05%
$ 5.89 million $ 1.86 million
Jun 13, 10 PM $ 0.157
-0.39%
$ 5.78 million $ 1.4 million
Jun 13, 9 PM $ 0.158
+4.93%
$ 5.81 million $ 1.21 million
Jun 13, 8 PM $ 0.151
-2.74%
$ 5.54 million $ 1.03 million
Jun 13, 7 PM $ 0.155
-2.90%
$ 5.69 million $ 942,282
Jun 13, 6 PM $ 0.16
+5.45%
$ 5.86 million $ 809,830
Jun 13, 5 PM $ 0.151
-0.03%
$ 5.55 million $ 685,728
Jun 13, 4 PM $ 0.151
+0.26%
$ 5.56 million $ 646,949
Jun 13, 3 PM $ 0.151
-0.07%
$ 5.54 million $ 683,505
Jun 13, 2 PM $ 0.151
-0.19%
$ 5.55 million $ 733,941
Jun 13, 1 PM $ 0.151
+0.27%
$ 5.56 million $ 764,891
Jun 13, 12 PM $ 0.151
+0.62%
$ 5.54 million $ 744,372
Jun 13, 11 AM $ 0.15
+0.14%
$ 5.51 million $ 724,042
Jun 13, 10 AM $ 0.15
+0.16%
$ 5.5 million $ 677,601
Jun 13, 9 AM $ 0.15
-0.33%
$ 5.49 million $ 635,619
Jun 13, 8 AM $ 0.15
+1.41%
$ 5.51 million $ 653,686
Jun 13, 7 AM $ 0.148
+1.05%
$ 5.43 million $ 562,347
Jun 13, 6 AM $ 0.147
-0.53%
$ 5.38 million $ 551,998
Jun 13, 5 AM $ 0.147
+0.55%
$ 5.4 million $ 620,066
Jun 13, 4 AM $ 0.147
-0.96%
$ 5.38 million $ 641,792
Jun 13, 3 AM $ 0.148
-0.69%
$ 5.43 million $ 671,095
Jun 13, 2 AM $ 0.149
-0.28%
$ 5.47 million $ 753,905
Jun 13, 1 AM $ 0.149
-0.05%
$ 5.48 million $ 853,615
Jun 13, 12 AM $ 0.15
+0.13%
$ 5.49 million $ 904,436
Jun 12, 11 PM $ 0.149
-0.19%
$ 5.48 million $ 901,889
Jun 12, 10 PM $ 0.15
-0.56%
$ 5.49 million $ 992,884
Jun 12, 9 PM $ 0.151
+0.37%
$ 5.52 million $ 1.17 million
Jun 12, 8 PM $ 0.15
-1.26%
$ 5.5 million $ 1.19 million
Jun 12, 7 PM $ 0.152
+0.19%
$ 5.57 million $ 1.22 million
Jun 12, 6 PM $ 0.152
-0.77%
$ 5.56 million $ 1.23 million
Jun 12, 5 PM $ 0.153
+1.11%
$ 5.61 million $ 1.22 million
Jun 12, 4 PM $ 0.151
+1.94%
$ 5.54 million $ 1.16 million
Jun 12, 3 PM $ 0.148
+0.56%
$ 5.43 million $ 1.33 million