Starpower Network Historical Data

STAR Page 30
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.17
+0.03%
$ 6.25 million $ 8.38 million
3:21 AM $ 0.17
+0.05%
$ 6.25 million $ 8.37 million
3:20 AM $ 0.17
-0.31%
$ 6.25 million $ 8.38 million
3:19 AM $ 0.17
+0.08%
$ 6.23 million $ 8.37 million
3:18 AM $ 0.17
-0.18%
$ 6.23 million $ 8.34 million
3:17 AM $ 0.17
+0.74%
$ 6.23 million $ 8.34 million
3:16 AM $ 0.168
-0.08%
$ 6.23 million $ 8.35 million
3:15 AM $ 0.169
-0.16%
$ 6.23 million $ 8.34 million
3:14 AM $ 0.17
-0.46%
$ 6.22 million $ 8.36 million
3:13 AM $ 0.17
+0.34%
$ 6.22 million $ 8.35 million
3:12 AM $ 0.17
+0.16%
$ 6.22 million $ 8.35 million
3:11 AM $ 0.169
+0.14%
$ 6.22 million $ 8.34 million
3:10 AM $ 0.169
+0.51%
$ 6.22 million $ 8.31 million
3:09 AM $ 0.168
+0.39%
$ 6.18 million $ 8.31 million
3:08 AM $ 0.168
-0.40%
$ 6.18 million $ 8.29 million
3:07 AM $ 0.169
+0.60%
$ 6.18 million $ 8.3 million
3:06 AM $ 0.168
-0.29%
$ 6.18 million $ 8.3 million
3:05 AM $ 0.169
+0.00%
$ 6.18 million $ 8.3 million
3:04 AM $ 0.169
+0.34%
$ 6.19 million $ 8.27 million
3:03 AM $ 0.168
+0.40%
$ 6.19 million $ 8.27 million
3:02 AM $ 0.167
-0.31%
$ 6.19 million $ 8.29 million
3:01 AM $ 0.167
-0.17%
$ 6.19 million $ 8.28 million
3:00 AM $ 0.168
+0.00%
$ 6.19 million $ 8.28 million
Download