Starpower Network Historical Data

STAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0771
+1.52%
$ 6.02 million $ 83,917
Feb 11, 1 PM $ 0.0759
-0.05%
$ 5.92 million $ 67,487
Feb 11, 12 PM $ 0.0758
-0.45%
$ 5.92 million $ 61,085
Feb 11, 11 AM $ 0.076
-0.41%
$ 5.93 million $ 58,599
Feb 11, 10 AM $ 0.0761
+0.53%
$ 5.93 million $ 56,358
Feb 11, 9 AM $ 0.0758
-0.64%
$ 5.91 million $ 51,316
Feb 11, 8 AM $ 0.0762
-0.24%
$ 5.96 million $ 48,292
Feb 11, 7 AM $ 0.0768
+0.02%
$ 5.99 million $ 42,024
Feb 11, 6 AM $ 0.0766
-0.65%
$ 5.98 million $ 39,388
Feb 11, 5 AM $ 0.077
+0.22%
$ 6.01 million $ 30,664
Feb 11, 4 AM $ 0.0769
-0.01%
$ 6 million $ 26,439
Feb 11, 3 AM $ 0.0768
-0.21%
$ 5.99 million $ 22,776
Feb 11, 2 AM $ 0.0777
+1.23%
$ 6.07 million $ 195,533
Feb 11, 1 AM $ 0.0768
-0.08%
$ 5.99 million $ 193,579
Feb 11, 12 AM $ 0.0769
+0.00%
$ 6 million $ 192,349
Feb 10, 11 PM $ 0.0769
-0.34%
$ 6 million $ 190,476
Feb 10, 10 PM $ 0.077
-0.04%
$ 6.01 million $ 188,232
Feb 10, 9 PM $ 0.0771
+0.03%
$ 6.02 million $ 186,906
Feb 10, 8 PM $ 0.0772
-0.13%
$ 6.02 million $ 184,566
Feb 10, 7 PM $ 0.0772
+0.07%
$ 6.03 million $ 182,466
Feb 10, 6 PM $ 0.0771
-0.55%
$ 6.02 million $ 179,541
Feb 10, 5 PM $ 0.0775
+0.38%
$ 6.05 million $ 175,960
Feb 10, 4 PM $ 0.0772
-0.25%
$ 6.02 million $ 172,521
Feb 10, 3 PM $ 0.0774
+0.72%
$ 6.04 million $ 166,679
Feb 10, 2 PM $ 0.0772
-0.36%
$ 6.03 million $ 159,780
Feb 10, 1 PM $ 0.0774
-0.33%
$ 6.03 million $ 151,784
Feb 10, 12 PM $ 0.0776
-0.43%
$ 6.05 million $ 147,843
Feb 10, 11 AM $ 0.0779
-0.04%
$ 6.08 million $ 145,319
Feb 10, 10 AM $ 0.0778
-0.03%
$ 6.07 million $ 142,365
Feb 10, 9 AM $ 0.0779
+0.05%
$ 6.08 million $ 140,928
Feb 10, 8 AM $ 0.0779
+0.07%
$ 6.08 million $ 138,166
Feb 10, 7 AM $ 0.0778
-0.75%
$ 6.07 million $ 135,279
Feb 10, 6 AM $ 0.078
-0.13%
$ 6.09 million $ 132,931
Feb 10, 5 AM $ 0.0782
+0.31%
$ 6.1 million $ 130,050
Feb 10, 4 AM $ 0.0779
+0.10%
$ 6.08 million $ 127,652
Feb 10, 3 AM $ 0.0779
-0.14%
$ 6.07 million $ 126,063
Feb 10, 2 AM $ 0.078
-0.07%
$ 6.09 million $ 123,083
Feb 10, 1 AM $ 0.078
+0.30%
$ 6.09 million $ 121,732
Feb 10, 12 AM $ 0.078
+0.01%
$ 6.08 million $ 119,325
Feb 9, 11 PM $ 0.0779
-0.08%
$ 6.09 million $ 117,143
Feb 9, 10 PM $ 0.0781
+0.20%
$ 6.09 million $ 115,313
Feb 9, 9 PM $ 0.0779
-0.16%
$ 6.08 million $ 113,400
Feb 9, 8 PM $ 0.078
-0.02%
$ 6.09 million $ 110,492
Feb 9, 7 PM $ 0.0781
+0.02%
$ 6.09 million $ 107,402
Feb 9, 6 PM $ 0.0781
+0.08%
$ 6.09 million $ 104,909
Feb 9, 5 PM $ 0.078
+0.06%
$ 6.09 million $ 100,381
Feb 9, 4 PM $ 0.0779
+0.09%
$ 6.08 million $ 94,219
Feb 9, 3 PM $ 0.0779
+0.13%
$ 6.08 million $ 88,378
Feb 9, 2 PM $ 0.0778
+0.08%
$ 6.06 million $ 81,946
Feb 9, 1 PM $ 0.078
+0.32%
$ 6.09 million $ 72,654