Starpower Network Historical Data

STAR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.148
+0.56%
$ 5.43 million $ 1.33 million
Jun 12, 2 PM $ 0.147
+0.66%
$ 5.4 million $ 1.74 million
Jun 12, 1 PM $ 0.146
-0.74%
$ 5.37 million $ 1.86 million
Jun 12, 12 PM $ 0.147
-0.44%
$ 5.41 million $ 2.11 million
Jun 12, 11 AM $ 0.148
-0.69%
$ 5.43 million $ 2.14 million
Jun 12, 10 AM $ 0.149
-0.11%
$ 5.47 million $ 2.17 million
Jun 12, 9 AM $ 0.149
+0.23%
$ 5.48 million $ 2.19 million
Jun 12, 8 AM $ 0.149
-0.11%
$ 5.46 million $ 2.19 million
Jun 12, 7 AM $ 0.149
+0.17%
$ 5.47 million $ 2.18 million
Jun 12, 6 AM $ 0.149
+1.27%
$ 5.46 million $ 2.18 million
Jun 12, 5 AM $ 0.147
-2.12%
$ 5.39 million $ 2.16 million
Jun 12, 4 AM $ 0.15
-1.85%
$ 5.51 million $ 2.25 million
Jun 12, 3 AM $ 0.153
-0.01%
$ 5.61 million $ 2.62 million
Jun 12, 2 AM $ 0.153
+0.78%
$ 5.61 million $ 2.79 million
Jun 12, 1 AM $ 0.152
+1.77%
$ 5.57 million $ 2.9 million
Jun 12, 12 AM $ 0.149
+0.72%
$ 5.47 million $ 2.86 million
Jun 11, 11 PM $ 0.148
-0.67%
$ 5.44 million $ 2.85 million
Jun 11, 10 PM $ 0.149
+1.52%
$ 5.48 million $ 2.78 million
Jun 11, 9 PM $ 0.147
-2.52%
$ 5.4 million $ 2.59 million
Jun 11, 8 PM $ 0.151
-1.80%
$ 5.53 million $ 2.63 million
Jun 11, 7 PM $ 0.154
+0.88%
$ 5.64 million $ 2.68 million
Jun 11, 6 PM $ 0.152
-0.33%
$ 5.59 million $ 2.65 million
Jun 11, 5 PM $ 0.153
-0.10%
$ 5.61 million $ 2.67 million
Jun 11, 4 PM $ 0.153
-1.22%
$ 5.61 million $ 2.68 million
Jun 11, 3 PM $ 0.155
+3.97%
$ 5.68 million $ 2.51 million
Jun 11, 2 PM $ 0.149
-5.54%
$ 5.46 million $ 1.99 million
Jun 11, 1 PM $ 0.158
+2.91%
$ 5.78 million $ 1.97 million
Jun 11, 12 PM $ 0.153
-2.51%
$ 5.62 million $ 1.71 million
Jun 11, 11 AM $ 0.157
-0.58%
$ 5.76 million $ 1.76 million
Jun 11, 10 AM $ 0.158
-0.33%
$ 5.8 million $ 1.76 million
Jun 11, 9 AM $ 0.159
-0.74%
$ 5.82 million $ 1.76 million
Jun 11, 8 AM $ 0.16
-0.32%
$ 5.86 million $ 1.83 million
Jun 11, 7 AM $ 0.16
-1.08%
$ 5.88 million $ 1.84 million
Jun 11, 6 AM $ 0.162
+0.34%
$ 5.94 million $ 1.87 million
Jun 11, 5 AM $ 0.161
+0.70%
$ 5.92 million $ 1.9 million
Jun 11, 4 AM $ 0.16
-6.22%
$ 5.88 million $ 1.96 million
Jun 11, 3 AM $ 0.171
+3.06%
$ 6.27 million $ 1.85 million
Jun 11, 2 AM $ 0.166
+0.91%
$ 6.08 million $ 1.63 million
Jun 11, 1 AM $ 0.164
-2.15%
$ 6.03 million $ 1.55 million
Jun 11, 12 AM $ 0.168
+1.76%
$ 6.16 million $ 1.84 million
Jun 10, 11 PM $ 0.165
+0.21%
$ 6.06 million $ 2.18 million
Jun 10, 10 PM $ 0.165
+0.41%
$ 6.04 million $ 2.42 million
Jun 10, 9 PM $ 0.164
-0.30%
$ 6.02 million $ 2.68 million
Jun 10, 8 PM $ 0.165
+0.69%
$ 6.04 million $ 2.9 million
Jun 10, 7 PM $ 0.163
-0.29%
$ 6 million $ 3.15 million
Jun 10, 6 PM $ 0.164
-0.22%
$ 6.01 million $ 3.37 million
Jun 10, 5 PM $ 0.164
+0.65%
$ 6.03 million $ 3.45 million
Jun 10, 4 PM $ 0.163
-0.25%
$ 5.99 million $ 3.76 million
Jun 10, 3 PM $ 0.164
-0.36%
$ 6 million $ 4.14 million
Jun 10, 2 PM $ 0.164
-0.43%
$ 6.02 million $ 4.5 million