Starpower Network Historical Data

STAR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.164
-0.43%
$ 6.02 million $ 4.5 million
Jun 10, 1 PM $ 0.165
+1.17%
$ 6.05 million $ 4.84 million
Jun 10, 12 PM $ 0.163
+0.16%
$ 5.98 million $ 5.13 million
Jun 10, 11 AM $ 0.163
-1.14%
$ 5.97 million $ 5.45 million
Jun 10, 10 AM $ 0.165
-1.24%
$ 6.04 million $ 5.73 million
Jun 10, 9 AM $ 0.167
-1.72%
$ 6.12 million $ 6.63 million
Jun 10, 8 AM $ 0.17
-0.13%
$ 6.22 million $ 6.86 million
Jun 10, 7 AM $ 0.17
-0.03%
$ 6.23 million $ 7.27 million
Jun 10, 6 AM $ 0.17
-1.18%
$ 6.23 million $ 7.54 million
Jun 10, 5 AM $ 0.172
+4.33%
$ 6.31 million $ 7.74 million
Jun 10, 4 AM $ 0.165
-2.20%
$ 6.05 million $ 7.75 million
Jun 10, 3 AM $ 0.168
-0.56%
$ 6.18 million $ 7.88 million
Jun 10, 2 AM $ 0.169
-2.04%
$ 6.22 million $ 8.1 million
Jun 10, 1 AM $ 0.173
+4.17%
$ 6.35 million $ 8.19 million
Jun 10, 12 AM $ 0.166
+0.96%
$ 6.08 million $ 7.91 million
Jun 9, 11 PM $ 0.163
-1.01%
$ 5.98 million $ 7.9 million
Jun 9, 10 PM $ 0.165
-0.23%
$ 6.06 million $ 7.96 million
Jun 9, 9 PM $ 0.165
-0.64%
$ 6.07 million $ 7.93 million
Jun 9, 8 PM $ 0.167
+1.60%
$ 6.11 million $ 8.19 million
Jun 9, 7 PM $ 0.164
+1.37%
$ 6.01 million $ 8.18 million
Jun 9, 6 PM $ 0.162
+0.32%
$ 5.93 million $ 8.16 million
Jun 9, 5 PM $ 0.161
-1.03%
$ 5.91 million $ 8.38 million
Jun 9, 4 PM $ 0.163
+0.41%
$ 5.97 million $ 8.43 million
Jun 9, 3 PM $ 0.162
+2.64%
$ 5.95 million $ 8.23 million
Jun 9, 2 PM $ 0.158
-4.80%
$ 5.8 million $ 8.18 million
Jun 9, 1 PM $ 0.166
-1.06%
$ 6.09 million $ 8.25 million
Jun 9, 12 PM $ 0.168
+5.33%
$ 6.16 million $ 8.19 million
Jun 9, 11 AM $ 0.159
-2.68%
$ 5.85 million $ 7.93 million
Jun 9, 10 AM $ 0.164
+1.59%
$ 6.01 million $ 8.05 million
Jun 9, 9 AM $ 0.161
-1.41%
$ 5.91 million $ 7.37 million
Jun 9, 8 AM $ 0.164
-5.19%
$ 6.02 million $ 7.37 million
Jun 9, 7 AM $ 0.173
+4.48%
$ 6.35 million $ 7.29 million
Jun 9, 6 AM $ 0.166
+1.99%
$ 6.08 million $ 7.16 million
Jun 9, 5 AM $ 0.165
-1.57%
$ 6.04 million $ 7.13 million
Jun 9, 4 AM $ 0.167
+0.46%
$ 6.14 million $ 7.16 million
Jun 9, 3 AM $ 0.166
+1.32%
$ 6.11 million $ 7.25 million
Jun 9, 2 AM $ 0.164
-0.42%
$ 6.03 million $ 7.47 million
Jun 9, 1 AM $ 0.165
+2.30%
$ 6.07 million $ 7.63 million
Jun 9, 12 AM $ 0.161
+1.53%
$ 5.91 million $ 7.65 million
Jun 8, 11 PM $ 0.16
-1.33%
$ 5.86 million $ 7.62 million
Jun 8, 10 PM $ 0.161
-0.51%
$ 5.91 million $ 7.73 million
Jun 8, 9 PM $ 0.162
+0.26%
$ 5.95 million $ 7.96 million
Jun 8, 8 PM $ 0.161
+1.29%
$ 5.9 million $ 7.76 million
Jun 8, 7 PM $ 0.159
-1.92%
$ 5.83 million $ 7.62 million
Jun 8, 6 PM $ 0.162
+1.63%
$ 5.95 million $ 7.67 million
Jun 8, 5 PM $ 0.16
+2.35%
$ 5.86 million $ 7.64 million
Jun 8, 4 PM $ 0.156
-0.33%
$ 5.72 million $ 7.56 million
Jun 8, 3 PM $ 0.157
+0.45%
$ 5.74 million $ 7.7 million
Jun 8, 2 PM $ 0.156
-0.83%
$ 5.72 million $ 7.62 million
Jun 8, 1 PM $ 0.157
+0.81%
$ 5.76 million $ 7.54 million