Starpower Network Historical Data

STAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0779
+0.09%
$ 6.08 million $ 94,219
Feb 9, 3 PM $ 0.0779
+0.13%
$ 6.08 million $ 88,378
Feb 9, 2 PM $ 0.0778
+0.08%
$ 6.06 million $ 81,946
Feb 9, 1 PM $ 0.078
+0.32%
$ 6.09 million $ 72,654
Feb 9, 12 PM $ 0.0778
+0.27%
$ 6.07 million $ 69,907
Feb 9, 11 AM $ 0.0776
+0.03%
$ 6.05 million $ 67,973
Feb 9, 10 AM $ 0.0777
+0.09%
$ 6.05 million $ 64,940
Feb 9, 9 AM $ 0.0776
-0.20%
$ 6.06 million $ 60,260
Feb 9, 8 AM $ 0.0778
-0.12%
$ 6.07 million $ 57,339
Feb 9, 7 AM $ 0.0779
-0.03%
$ 6.07 million $ 53,164
Feb 9, 6 AM $ 0.0779
-0.19%
$ 6.08 million $ 49,175
Feb 9, 5 AM $ 0.078
-0.07%
$ 6.09 million $ 46,997
Feb 9, 4 AM $ 0.0781
-0.05%
$ 6.09 million $ 45,638
Feb 9, 3 AM $ 0.0781
+0.10%
$ 6.1 million $ 44,022
Feb 9, 2 AM $ 0.0781
+0.13%
$ 6.09 million $ 117,879
Feb 9, 1 AM $ 0.078
+0.03%
$ 6.08 million $ 113,934
Feb 9, 12 AM $ 0.078
-0.14%
$ 6.08 million $ 108,591
Feb 8, 11 PM $ 0.0781
+0.02%
$ 6.09 million $ 103,169
Feb 8, 10 PM $ 0.0781
+0.04%
$ 6.09 million $ 93,370
Feb 8, 9 PM $ 0.0781
-0.13%
$ 6.09 million $ 91,369
Feb 8, 8 PM $ 0.0782
-0.09%
$ 6.1 million $ 89,621
Feb 8, 7 PM $ 0.0782
+0.08%
$ 6.11 million $ 87,584
Feb 8, 6 PM $ 0.0782
+0.20%
$ 6.1 million $ 85,531
Feb 8, 5 PM $ 0.078
+0.07%
$ 6.09 million $ 82,142
Feb 8, 4 PM $ 0.078
-0.18%
$ 6.09 million $ 79,467
Feb 8, 3 PM $ 0.0781
-0.04%
$ 6.1 million $ 75,109
Feb 8, 2 PM $ 0.0782
+0.16%
$ 6.1 million $ 70,759
Feb 8, 1 PM $ 0.0781
-0.01%
$ 6.09 million $ 67,088
Feb 8, 12 PM $ 0.0781
-0.03%
$ 6.1 million $ 63,353
Feb 8, 11 AM $ 0.0781
+0.11%
$ 6.1 million $ 60,082
Feb 8, 10 AM $ 0.078
-0.05%
$ 6.09 million $ 56,427
Feb 8, 9 AM $ 0.0781
-0.25%
$ 6.09 million $ 53,167
Feb 8, 8 AM $ 0.0783
-0.03%
$ 6.11 million $ 48,828
Feb 8, 7 AM $ 0.0783
+0.05%
$ 6.11 million $ 43,451
Feb 8, 6 AM $ 0.0783
+0.01%
$ 6.11 million $ 41,409
Feb 8, 5 AM $ 0.0783
+0.02%
$ 6.11 million $ 39,866
Feb 8, 4 AM $ 0.0783
+0.16%
$ 6.11 million $ 38,750
Feb 8, 3 AM $ 0.0781
-0.10%
$ 6.1 million $ 36,379
Feb 8, 2 AM $ 0.0782
-0.12%
$ 6.1 million $ 177,130
Feb 8, 1 AM $ 0.0783
+0.06%
$ 6.11 million $ 174,760
Feb 8, 12 AM $ 0.0782
+0.04%
$ 6.11 million $ 172,918
Feb 7, 11 PM $ 0.0782
-0.04%
$ 6.1 million $ 170,313
Feb 7, 10 PM $ 0.0782
-0.03%
$ 6.11 million $ 168,455
Feb 7, 9 PM $ 0.0783
-0.10%
$ 6.11 million $ 166,923
Feb 7, 8 PM $ 0.0783
+0.02%
$ 6.11 million $ 165,441
Feb 7, 7 PM $ 0.0783
-0.12%
$ 6.11 million $ 163,610
Feb 7, 6 PM $ 0.0784
+0.27%
$ 6.12 million $ 161,074
Feb 7, 5 PM $ 0.0782
+0.07%
$ 6.11 million $ 156,905
Feb 7, 4 PM $ 0.0782
+0.13%
$ 6.1 million $ 153,266
Feb 7, 3 PM $ 0.0781
+0.14%
$ 6.09 million $ 126,084