Starpower Network Historical Data

STAR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.157
+0.81%
$ 5.76 million $ 7.54 million
Jun 8, 12 PM $ 0.156
+1.13%
$ 5.72 million $ 7.46 million
Jun 8, 11 AM $ 0.154
+0.55%
$ 5.65 million $ 7.38 million
Jun 8, 10 AM $ 0.153
+0.27%
$ 5.61 million $ 7.3 million
Jun 8, 9 AM $ 0.153
-0.84%
$ 5.6 million $ 7.31 million
Jun 8, 8 AM $ 0.154
-1.15%
$ 5.64 million $ 7.47 million
Jun 8, 7 AM $ 0.156
-0.98%
$ 5.71 million $ 7.65 million
Jun 8, 6 AM $ 0.157
+0.87%
$ 5.77 million $ 7.76 million
Jun 8, 5 AM $ 0.156
-0.45%
$ 5.73 million $ 7.78 million
Jun 8, 4 AM $ 0.157
-0.71%
$ 5.76 million $ 7.85 million
Jun 8, 3 AM $ 0.158
-0.20%
$ 5.8 million $ 7.95 million
Jun 8, 2 AM $ 0.159
+1.89%
$ 5.83 million $ 7.84 million
Jun 8, 1 AM $ 0.155
-0.40%
$ 5.7 million $ 7.7 million
Jun 8, 12 AM $ 0.156
+0.12%
$ 5.73 million $ 7.66 million
Jun 7, 11 PM $ 0.154
+2.47%
$ 5.66 million $ 7.52 million
Jun 7, 10 PM $ 0.151
+0.27%
$ 5.52 million $ 7.35 million
Jun 7, 9 PM $ 0.15
-0.73%
$ 5.49 million $ 7.19 million
Jun 7, 8 PM $ 0.151
+0.58%
$ 5.56 million $ 7.3 million
Jun 7, 7 PM $ 0.151
-0.94%
$ 5.55 million $ 7.33 million
Jun 7, 6 PM $ 0.153
-1.06%
$ 5.6 million $ 7.43 million
Jun 7, 5 PM $ 0.155
-0.59%
$ 5.68 million $ 7.52 million
Jun 7, 4 PM $ 0.156
-0.90%
$ 5.71 million $ 7.52 million
Jun 7, 3 PM $ 0.156
+2.74%
$ 5.73 million $ 7.52 million
Jun 7, 2 PM $ 0.153
+1.57%
$ 5.6 million $ 7.45 million
Jun 7, 1 PM $ 0.151
-0.45%
$ 5.53 million $ 7.57 million
Jun 7, 12 PM $ 0.151
-0.02%
$ 5.56 million $ 7.76 million
Jun 7, 11 AM $ 0.152
+0.01%
$ 5.57 million $ 7.9 million
Jun 7, 10 AM $ 0.152
-0.86%
$ 5.57 million $ 8.05 million
Jun 7, 9 AM $ 0.154
+1.10%
$ 5.64 million $ 8.08 million
Jun 7, 8 AM $ 0.152
+0.38%
$ 5.58 million $ 8 million
Jun 7, 7 AM $ 0.152
+1.74%
$ 5.56 million $ 7.99 million
Jun 7, 6 AM $ 0.149
-0.27%
$ 5.47 million $ 7.86 million
Jun 7, 5 AM $ 0.149
+0.47%
$ 5.48 million $ 7.92 million
Jun 7, 4 AM $ 0.149
+1.49%
$ 5.47 million $ 7.86 million
Jun 7, 3 AM $ 0.147
-0.69%
$ 5.39 million $ 7.85 million
Jun 7, 2 AM $ 0.148
+2.48%
$ 5.41 million $ 7.87 million
Jun 7, 1 AM $ 0.144
+0.73%
$ 5.29 million $ 7.93 million
Jun 7, 12 AM $ 0.143
-2.02%
$ 5.25 million $ 8.06 million
Jun 6, 11 PM $ 0.146
+2.36%
$ 5.36 million $ 8.1 million
Jun 6, 10 PM $ 0.143
-0.78%
$ 5.24 million $ 8.08 million
Jun 6, 9 PM $ 0.144
-0.64%
$ 5.28 million $ 8.16 million
Jun 6, 8 PM $ 0.145
-0.31%
$ 5.31 million $ 8.2 million
Jun 6, 7 PM $ 0.145
-0.55%
$ 5.33 million $ 8.34 million
Jun 6, 6 PM $ 0.147
-3.82%
$ 5.38 million $ 8.41 million
Jun 6, 5 PM $ 0.152
-0.32%
$ 5.58 million $ 8.73 million
Jun 6, 4 PM $ 0.152
-0.16%
$ 5.59 million $ 8.93 million
Jun 6, 3 PM $ 0.153
-0.21%
$ 5.6 million $ 8.97 million
Jun 6, 2 PM $ 0.152
+0.15%
$ 5.59 million $ 9.12 million
Jun 6, 1 PM $ 0.152
-1.28%
$ 5.58 million $ 9.05 million
Jun 6, 12 PM $ 0.154
-3.65%
$ 5.65 million $ 9 million