Starpower Network Historical Data

STAR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0782
+0.13%
$ 6.1 million $ 153,266
Feb 7, 3 PM $ 0.0781
+0.14%
$ 6.09 million $ 126,084
Feb 7, 2 PM $ 0.078
-0.08%
$ 6.09 million $ 121,283
Feb 7, 1 PM $ 0.078
-0.20%
$ 6.09 million $ 117,885
Feb 7, 12 PM $ 0.0782
+0.33%
$ 6.1 million $ 113,718
Feb 7, 11 AM $ 0.0779
+0.10%
$ 6.08 million $ 106,951
Feb 7, 10 AM $ 0.0778
-0.20%
$ 6.07 million $ 104,635
Feb 7, 9 AM $ 0.078
+0.01%
$ 6.09 million $ 101,546
Feb 7, 8 AM $ 0.078
+0.09%
$ 6.09 million $ 89,981
Feb 7, 7 AM $ 0.078
-0.14%
$ 6.09 million $ 79,946
Feb 7, 6 AM $ 0.0781
-0.15%
$ 6.09 million $ 67,889
Feb 7, 5 AM $ 0.0782
-0.03%
$ 6.1 million $ 64,026
Feb 7, 4 AM $ 0.0783
-0.01%
$ 6.11 million $ 60,881
Feb 7, 3 AM $ 0.0783
+0.24%
$ 6.11 million $ 56,276
Feb 7, 2 AM $ 0.0781
-0.06%
$ 6.1 million $ 370,150
Feb 7, 1 AM $ 0.0782
-0.02%
$ 6.1 million $ 367,315
Feb 7, 12 AM $ 0.0782
-0.08%
$ 6.1 million $ 363,583
Feb 6, 11 PM $ 0.0783
-0.22%
$ 6.11 million $ 358,408
Feb 6, 10 PM $ 0.0784
+0.15%
$ 6.12 million $ 353,775
Feb 6, 9 PM $ 0.0783
+0.00%
$ 6.11 million $ 347,784
Feb 6, 8 PM $ 0.0784
+0.11%
$ 6.11 million $ 343,237
Feb 6, 7 PM $ 0.0783
+0.03%
$ 6.11 million $ 335,912
Feb 6, 6 PM $ 0.0783
-0.18%
$ 6.11 million $ 329,687
Feb 6, 5 PM $ 0.0784
+0.13%
$ 6.12 million $ 320,814
Feb 6, 4 PM $ 0.0783
+0.24%
$ 6.12 million $ 306,518
Feb 6, 3 PM $ 0.0781
+0.58%
$ 6.09 million $ 294,794
Feb 6, 2 PM $ 0.0777
-0.41%
$ 6.08 million $ 278,325
Feb 6, 1 PM $ 0.078
+0.19%
$ 6.09 million $ 258,616
Feb 6, 12 PM $ 0.0779
-0.10%
$ 6.08 million $ 249,193
Feb 6, 11 AM $ 0.078
+0.02%
$ 6.09 million $ 245,743
Feb 6, 10 AM $ 0.078
+0.09%
$ 6.09 million $ 240,778
Feb 6, 9 AM $ 0.0779
+0.61%
$ 6.08 million $ 233,615
Feb 6, 8 AM $ 0.0775
-0.42%
$ 6.05 million $ 223,480
Feb 6, 7 AM $ 0.0778
-0.15%
$ 6.07 million $ 214,029
Feb 6, 6 AM $ 0.0779
-0.22%
$ 6.08 million $ 205,788
Feb 6, 5 AM $ 0.0781
+0.45%
$ 6.1 million $ 196,831
Feb 6, 4 AM $ 0.0778
+0.14%
$ 6.07 million $ 186,520
Feb 6, 3 AM $ 0.0777
-0.33%
$ 6.06 million $ 162,767
Feb 6, 2 AM $ 0.0779
-0.05%
$ 6.08 million $ 899,819
Feb 6, 1 AM $ 0.078
+0.57%
$ 6.09 million $ 886,832
Feb 6, 12 AM $ 0.0776
-0.06%
$ 6.06 million $ 860,938
Feb 5, 11 PM $ 0.0777
-0.26%
$ 6.06 million $ 797,997
Feb 5, 10 PM $ 0.0779
+0.29%
$ 6.08 million $ 780,988
Feb 5, 9 PM $ 0.0777
-0.49%
$ 6.06 million $ 747,564
Feb 5, 8 PM $ 0.0782
-1.28%
$ 6.1 million $ 710,640
Feb 5, 7 PM $ 0.0793
-0.18%
$ 6.19 million $ 681,036
Feb 5, 6 PM $ 0.0797
-0.39%
$ 6.2 million $ 664,914
Feb 5, 5 PM $ 0.0801
-0.48%
$ 6.25 million $ 643,490
Feb 5, 4 PM $ 0.0805
+0.27%
$ 6.28 million $ 626,151
Feb 5, 3 PM $ 0.0802
-0.99%
$ 6.26 million $ 601,315