Starpower Network Historical Data

STAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0805
+0.27%
$ 6.28 million $ 626,151
Feb 5, 3 PM $ 0.0802
-0.99%
$ 6.26 million $ 601,315
Feb 5, 2 PM $ 0.0809
+0.23%
$ 6.32 million $ 572,969
Feb 5, 1 PM $ 0.0807
-0.36%
$ 6.3 million $ 549,740
Feb 5, 12 PM $ 0.081
-0.01%
$ 6.32 million $ 539,743
Feb 5, 11 AM $ 0.081
-0.22%
$ 6.32 million $ 521,510
Feb 5, 10 AM $ 0.0812
-0.23%
$ 6.34 million $ 503,458
Feb 5, 9 AM $ 0.0814
+0.02%
$ 6.35 million $ 500,380
Feb 5, 8 AM $ 0.0814
+0.08%
$ 6.35 million $ 479,811
Feb 5, 7 AM $ 0.0813
-0.04%
$ 6.35 million $ 424,763
Feb 5, 6 AM $ 0.0814
-0.45%
$ 6.35 million $ 417,111
Feb 5, 5 AM $ 0.0818
-0.14%
$ 6.38 million $ 337,393
Feb 5, 4 AM $ 0.0818
-0.03%
$ 6.39 million $ 322,950
Feb 5, 3 AM $ 0.0819
-0.09%
$ 6.39 million $ 312,033
Feb 5, 2 AM $ 0.0819
-0.21%
$ 6.39 million $ 304,449
Feb 5, 1 AM $ 0.0821
+0.04%
$ 6.41 million $ 292,204
Feb 5, 12 AM $ 0.0821
-0.15%
$ 6.4 million $ 282,595
Feb 4, 11 PM $ 0.0822
+0.28%
$ 6.41 million $ 278,021
Feb 4, 10 PM $ 0.082
-0.40%
$ 6.4 million $ 268,935
Feb 4, 9 PM $ 0.0824
-0.13%
$ 6.43 million $ 248,863
Feb 4, 8 PM $ 0.0826
+0.01%
$ 6.44 million $ 245,834
Feb 4, 7 PM $ 0.0825
-0.01%
$ 6.44 million $ 241,435
Feb 4, 6 PM $ 0.0825
+0.01%
$ 6.44 million $ 230,928
Feb 4, 5 PM $ 0.0826
-0.24%
$ 6.44 million $ 214,490
Feb 4, 4 PM $ 0.0828
-0.12%
$ 6.46 million $ 203,321
Feb 4, 3 PM $ 0.0829
-0.32%
$ 6.47 million $ 190,606
Feb 4, 2 PM $ 0.0831
-0.39%
$ 6.49 million $ 169,560
Feb 4, 1 PM $ 0.0834
-0.12%
$ 6.51 million $ 144,631
Feb 4, 12 PM $ 0.0836
-0.08%
$ 6.52 million $ 122,406
Feb 4, 11 AM $ 0.0836
+0.09%
$ 6.52 million $ 120,280
Feb 4, 10 AM $ 0.0835
-0.03%
$ 6.52 million $ 64,040
Feb 4, 9 AM $ 0.0835
-0.18%
$ 6.52 million $ 62,900
Feb 4, 8 AM $ 0.0837
-0.05%
$ 6.53 million $ 60,560
Feb 4, 7 AM $ 0.0838
+0.06%
$ 6.54 million $ 56,946
Feb 4, 6 AM $ 0.0837
+0.17%
$ 6.53 million $ 55,201
Feb 4, 5 AM $ 0.0835
-0.17%
$ 6.52 million $ 52,602
Feb 4, 4 AM $ 0.0837
+0.11%
$ 6.53 million $ 51,425
Feb 4, 3 AM $ 0.0836
+0.10%
$ 6.52 million $ 49,613
Feb 4, 2 AM $ 0.0835
-0.12%
$ 6.52 million $ 176,187
Feb 4, 1 AM $ 0.0836
+0.15%
$ 6.52 million $ 173,485
Feb 4, 12 AM $ 0.0835
+0.05%
$ 6.51 million $ 170,135
Feb 3, 11 PM $ 0.0835
-0.09%
$ 6.51 million $ 166,276
Feb 3, 10 PM $ 0.0835
-0.04%
$ 6.52 million $ 161,949
Feb 3, 9 PM $ 0.0837
-0.16%
$ 6.53 million $ 157,527
Feb 3, 8 PM $ 0.0838
+0.22%
$ 6.54 million $ 153,575
Feb 3, 7 PM $ 0.0836
+0.67%
$ 6.53 million $ 140,978
Feb 3, 6 PM $ 0.083
-0.74%
$ 6.48 million $ 127,749
Feb 3, 5 PM $ 0.0837
-0.19%
$ 6.53 million $ 118,424
Feb 3, 4 PM $ 0.0838
-0.24%
$ 6.54 million $ 112,265
Feb 3, 3 PM $ 0.0841
+0.04%
$ 6.56 million $ 106,829