Starpower Network Historical Data

STAR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.16
+0.61%
$ 5.86 million $ 9.13 million
Jun 6, 10 AM $ 0.159
+1.06%
$ 5.82 million $ 9.02 million
Jun 6, 9 AM $ 0.156
+0.27%
$ 5.74 million $ 9.04 million
Jun 6, 8 AM $ 0.156
-0.36%
$ 5.73 million $ 9.04 million
Jun 6, 7 AM $ 0.157
-0.84%
$ 5.75 million $ 8.95 million
Jun 6, 6 AM $ 0.158
+0.64%
$ 5.8 million $ 8.9 million
Jun 6, 5 AM $ 0.157
+2.35%
$ 5.76 million $ 8.86 million
Jun 6, 4 AM $ 0.153
-1.37%
$ 5.63 million $ 8.92 million
Jun 6, 3 AM $ 0.156
+0.05%
$ 5.71 million $ 8.88 million
Jun 6, 2 AM $ 0.155
-0.54%
$ 5.7 million $ 8.81 million
Jun 6, 1 AM $ 0.156
+4.93%
$ 5.74 million $ 8.76 million
Jun 6, 12 AM $ 0.149
+0.41%
$ 5.46 million $ 8.58 million
Jun 5, 11 PM $ 0.148
-0.17%
$ 5.44 million $ 8.66 million
Jun 5, 10 PM $ 0.149
+0.21%
$ 5.45 million $ 8.75 million
Jun 5, 9 PM $ 0.149
+1.69%
$ 5.45 million $ 8.65 million
Jun 5, 8 PM $ 0.146
+1.26%
$ 5.36 million $ 8.8 million
Jun 5, 7 PM $ 0.145
-2.48%
$ 5.31 million $ 8.76 million
Jun 5, 6 PM $ 0.148
-4.43%
$ 5.44 million $ 8.91 million
Jun 5, 5 PM $ 0.155
-1.67%
$ 5.69 million $ 8.88 million
Jun 5, 4 PM $ 0.158
-2.31%
$ 5.79 million $ 8.81 million
Jun 5, 3 PM $ 0.162
-2.54%
$ 5.93 million $ 8.84 million
Jun 5, 2 PM $ 0.166
-2.42%
$ 6.08 million $ 8.94 million
Jun 5, 1 PM $ 0.17
-0.90%
$ 6.23 million $ 9.12 million
Jun 5, 12 PM $ 0.171
+0.30%
$ 6.29 million $ 9.21 million
Jun 5, 11 AM $ 0.171
+0.31%
$ 6.27 million $ 9.2 million
Jun 5, 10 AM $ 0.17
-0.35%
$ 6.25 million $ 9.32 million
Jun 5, 9 AM $ 0.171
+0.53%
$ 6.27 million $ 9.54 million
Jun 5, 8 AM $ 0.17
-1.06%
$ 6.23 million $ 9.52 million
Jun 5, 7 AM $ 0.171
+0.06%
$ 6.27 million $ 9.74 million
Jun 5, 6 AM $ 0.17
+0.67%
$ 6.25 million $ 9.88 million
Jun 5, 5 AM $ 0.169
-1.38%
$ 6.21 million $ 9.82 million
Jun 5, 4 AM $ 0.172
+1.55%
$ 6.3 million $ 9.68 million
Jun 5, 3 AM $ 0.168
-0.59%
$ 6.18 million $ 9.61 million
Jun 5, 2 AM $ 0.17
-1.89%
$ 6.22 million $ 10.4 million
Jun 5, 1 AM $ 0.173
+3.67%
$ 6.34 million $ 10.92 million
Jun 5, 12 AM $ 0.167
-3.38%
$ 6.12 million $ 10.58 million
Jun 4, 11 PM $ 0.173
-2.25%
$ 6.33 million $ 10.94 million
Jun 4, 10 PM $ 0.176
-1.28%
$ 6.48 million $ 10.92 million
Jun 4, 9 PM $ 0.178
-4.21%
$ 6.53 million $ 11.03 million
Jun 4, 8 PM $ 0.186
-0.01%
$ 6.82 million $ 10.99 million
Jun 4, 7 PM $ 0.186
+4.83%
$ 6.82 million $ 10.82 million
Jun 4, 6 PM $ 0.177
+1.67%
$ 6.51 million $ 10.34 million
Jun 4, 5 PM $ 0.174
+0.95%
$ 6.4 million $ 10.15 million
Jun 4, 4 PM $ 0.173
-0.84%
$ 6.34 million $ 10.01 million
Jun 4, 3 PM $ 0.174
+0.25%
$ 6.39 million $ 10.04 million
Jun 4, 2 PM $ 0.174
-0.10%
$ 6.37 million $ 9.77 million
Jun 4, 1 PM $ 0.174
+0.54%
$ 6.38 million $ 9.64 million
Jun 4, 12 PM $ 0.172
-0.24%
$ 6.32 million $ 9.48 million
Jun 4, 11 AM $ 0.173
+0.58%
$ 6.34 million $ 9.43 million
Jun 4, 10 AM $ 0.171
-0.98%
$ 6.28 million $ 9.22 million