Starpower Network Historical Data

STAR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.171
-0.98%
$ 6.28 million $ 9.22 million
Jun 4, 9 AM $ 0.173
-1.78%
$ 6.35 million $ 9 million
Jun 4, 8 AM $ 0.176
+0.66%
$ 6.46 million $ 9.07 million
Jun 4, 7 AM $ 0.175
+0.49%
$ 6.42 million $ 9.02 million
Jun 4, 6 AM $ 0.174
+0.90%
$ 6.39 million $ 9.23 million
Jun 4, 5 AM $ 0.173
+1.25%
$ 6.33 million $ 9.73 million
Jun 4, 4 AM $ 0.17
-0.33%
$ 6.25 million $ 9.96 million
Jun 4, 3 AM $ 0.171
-4.99%
$ 6.27 million $ 10.1 million
Jun 4, 2 AM $ 0.18
+2.79%
$ 6.6 million $ 9.53 million
Jun 4, 1 AM $ 0.175
+1.87%
$ 6.42 million $ 8.95 million
Jun 4, 12 AM $ 0.172
-3.94%
$ 6.3 million $ 8.88 million
Jun 3, 11 PM $ 0.179
-1.18%
$ 6.57 million $ 9.04 million
Jun 3, 10 PM $ 0.181
+1.77%
$ 6.65 million $ 9.09 million
Jun 3, 9 PM $ 0.178
+0.91%
$ 6.53 million $ 8.94 million
Jun 3, 8 PM $ 0.177
-0.08%
$ 6.48 million $ 9.03 million
Jun 3, 7 PM $ 0.177
-0.71%
$ 6.48 million $ 8.96 million
Jun 3, 6 PM $ 0.178
+0.37%
$ 6.54 million $ 8.93 million
Jun 3, 5 PM $ 0.177
-0.39%
$ 6.5 million $ 9.01 million
Jun 3, 4 PM $ 0.178
-1.81%
$ 6.53 million $ 9.13 million
Jun 3, 3 PM $ 0.179
-1.79%
$ 6.58 million $ 9.28 million
Jun 3, 2 PM $ 0.183
-0.76%
$ 6.7 million $ 9.44 million
Jun 3, 1 PM $ 0.184
-0.22%
$ 6.75 million $ 9.52 million
Jun 3, 12 PM $ 0.184
+1.02%
$ 6.76 million $ 10.15 million
Jun 3, 11 AM $ 0.182
+0.40%
$ 6.69 million $ 10.27 million
Jun 3, 10 AM $ 0.182
-1.46%
$ 6.66 million $ 10.38 million
Jun 3, 9 AM $ 0.184
-0.56%
$ 6.76 million $ 10.94 million
Jun 3, 8 AM $ 0.185
-1.62%
$ 6.8 million $ 11.46 million
Jun 3, 7 AM $ 0.189
+2.92%
$ 6.92 million $ 11.76 million
Jun 3, 6 AM $ 0.183
-1.59%
$ 6.72 million $ 11.35 million
Jun 3, 5 AM $ 0.186
+5.26%
$ 6.84 million $ 10.79 million
Jun 3, 4 AM $ 0.177
+1.11%
$ 6.5 million $ 10.3 million
Jun 3, 3 AM $ 0.175
+4.36%
$ 6.43 million $ 10.18 million
Jun 3, 2 AM $ 0.168
+0.10%
$ 6.15 million $ 10.14 million
Jun 3, 1 AM $ 0.167
-0.42%
$ 6.14 million $ 10.09 million
Jun 3, 12 AM $ 0.168
-0.70%
$ 6.15 million $ 9.97 million
Jun 2, 11 PM $ 0.169
-1.22%
$ 6.2 million $ 9.81 million
Jun 2, 10 PM $ 0.171
-0.72%
$ 6.29 million $ 9.94 million
Jun 2, 9 PM $ 0.172
-1.99%
$ 6.31 million $ 9.93 million
Jun 2, 8 PM $ 0.176
-0.77%
$ 6.44 million $ 9.75 million
Jun 2, 7 PM $ 0.177
-2.32%
$ 6.49 million $ 9.83 million
Jun 2, 6 PM $ 0.181
-0.62%
$ 6.64 million $ 9.93 million
Jun 2, 5 PM $ 0.182
-1.47%
$ 6.69 million $ 10.31 million
Jun 2, 4 PM $ 0.186
+0.18%
$ 6.82 million $ 10.93 million
Jun 2, 3 PM $ 0.186
+0.30%
$ 6.81 million $ 10.97 million
Jun 2, 2 PM $ 0.185
+0.09%
$ 6.78 million $ 11.75 million
Jun 2, 1 PM $ 0.185
+0.13%
$ 6.78 million $ 11.74 million
Jun 2, 12 PM $ 0.184
+2.60%
$ 6.77 million $ 11.52 million
Jun 2, 11 AM $ 0.18
+1.63%
$ 6.62 million $ 12.58 million
Jun 2, 10 AM $ 0.177
-0.33%
$ 6.49 million $ 13.13 million
Jun 2, 9 AM $ 0.178
-0.95%
$ 6.52 million $ 14.01 million