Starpower Network Historical Data

STAR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0841
+0.04%
$ 6.56 million $ 106,829
Feb 3, 2 PM $ 0.0841
-0.02%
$ 6.56 million $ 96,413
Feb 3, 1 PM $ 0.0841
-0.04%
$ 6.56 million $ 90,026
Feb 3, 12 PM $ 0.0841
+0.08%
$ 6.56 million $ 87,828
Feb 3, 11 AM $ 0.084
+0.12%
$ 6.56 million $ 85,546
Feb 3, 10 AM $ 0.0839
-0.19%
$ 6.54 million $ 83,842
Feb 2, 3 PM $ 0.0846
+0.33%
$ 6.6 million $ 228,245
Feb 2, 2 PM $ 0.0843
+0.04%
$ 6.58 million $ 214,173
Feb 2, 1 PM $ 0.0843
+0.10%
$ 6.58 million $ 210,442
Feb 2, 12 PM $ 0.0842
+0.03%
$ 6.57 million $ 205,393
Feb 2, 11 AM $ 0.0842
+0.24%
$ 6.57 million $ 201,993
Feb 2, 10 AM $ 0.0839
-0.08%
$ 6.55 million $ 197,591
Feb 2, 5 AM $ 0.0837
-0.30%
$ 6.53 million $ 151,827
Feb 2, 4 AM $ 0.084
+0.28%
$ 6.55 million $ 139,181
Feb 2, 3 AM $ 0.0837
-0.27%
$ 6.53 million $ 127,453
Feb 2, 2 AM $ 0.084
-0.15%
$ 6.56 million $ 183,346
Feb 2, 1 AM $ 0.0841
-0.08%
$ 6.56 million $ 174,516
Feb 2, 12 AM $ 0.0841
+0.16%
$ 6.56 million $ 157,203
Feb 1, 11 PM $ 0.0839
+0.05%
$ 6.55 million $ 147,267
Feb 1, 10 PM $ 0.0839
+0.37%
$ 6.55 million $ 127,421
Feb 1, 9 PM $ 0.0835
-0.20%
$ 6.52 million $ 120,295
Feb 1, 8 PM $ 0.0837
+0.11%
$ 6.53 million $ 113,117
Feb 1, 7 PM $ 0.0836
-0.08%
$ 6.52 million $ 106,726
Feb 1, 6 PM $ 0.0836
+0.20%
$ 6.53 million $ 103,095
Feb 1, 5 PM $ 0.0834
+0.16%
$ 6.51 million $ 96,452
Feb 1, 4 PM $ 0.0832
-0.18%
$ 6.49 million $ 89,965
Feb 1, 3 PM $ 0.0833
-0.27%
$ 6.5 million $ 75,640
Feb 1, 2 PM $ 0.0835
-0.19%
$ 6.52 million $ 61,958
Feb 1, 1 PM $ 0.0837
+0.16%
$ 6.53 million $ 51,607
Feb 1, 12 PM $ 0.0836
-0.15%
$ 6.52 million $ 48,782
Feb 1, 11 AM $ 0.0837
+0.13%
$ 6.53 million $ 46,586
Feb 1, 10 AM $ 0.0836
-0.30%
$ 6.53 million $ 43,317
Feb 1, 9 AM $ 0.084
+0.05%
$ 6.55 million $ 40,065
Feb 1, 8 AM $ 0.0838
+0.17%
$ 6.54 million $ 37,600
Feb 1, 7 AM $ 0.0837
+0.17%
$ 6.53 million $ 34,285
Feb 1, 6 AM $ 0.0835
+0.10%
$ 6.52 million $ 30,736
Feb 1, 5 AM $ 0.0833
-0.57%
$ 6.5 million $ 28,022
Feb 1, 4 AM $ 0.0836
-0.17%
$ 6.52 million $ 24,760
Feb 1, 3 AM $ 0.0837
-0.02%
$ 6.53 million $ 21,993
Feb 1, 2 AM $ 0.0837
+0.05%
$ 6.53 million $ 454,275
Feb 1, 1 AM $ 0.0837
+0.08%
$ 6.54 million $ 450,348
Feb 1, 12 AM $ 0.0837
+0.16%
$ 6.53 million $ 446,796
Jan 31, 11 PM $ 0.0836
+0.36%
$ 6.52 million $ 443,475
Jan 31, 10 PM $ 0.0832
-0.17%
$ 6.49 million $ 433,703
Jan 31, 9 PM $ 0.0834
+0.18%
$ 6.5 million $ 427,017
Jan 31, 8 PM $ 0.0832
-0.17%
$ 6.49 million $ 420,334
Jan 31, 7 PM $ 0.0833
+0.20%
$ 6.5 million $ 414,981
Jan 31, 6 PM $ 0.0832
-0.54%
$ 6.48 million $ 401,855
Jan 31, 5 PM $ 0.0835
+0.72%
$ 6.52 million $ 381,192
Jan 31, 4 PM $ 0.0827
+0.04%
$ 6.46 million $ 319,483