Starpower Network Historical Data

STAR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.178
-0.95%
$ 6.52 million $ 14.01 million
Jun 2, 8 AM $ 0.18
+0.90%
$ 6.61 million $ 13.97 million
Jun 2, 7 AM $ 0.177
-2.82%
$ 6.51 million $ 13.77 million
Jun 2, 6 AM $ 0.183
-0.44%
$ 6.7 million $ 13.83 million
Jun 2, 5 AM $ 0.183
+0.04%
$ 6.73 million $ 13.96 million
Jun 2, 4 AM $ 0.184
+1.87%
$ 6.75 million $ 13.95 million
Jun 2, 3 AM $ 0.181
+1.92%
$ 6.64 million $ 13.86 million
Jun 2, 2 AM $ 0.178
+2.76%
$ 6.52 million $ 13.59 million
Jun 2, 1 AM $ 0.173
+0.02%
$ 6.35 million $ 13.78 million
Jun 2, 12 AM $ 0.173
+0.20%
$ 6.34 million $ 14.09 million
Jun 1, 11 PM $ 0.173
+0.48%
$ 6.33 million $ 14.18 million
Jun 1, 10 PM $ 0.172
+0.14%
$ 6.32 million $ 14.03 million
Jun 1, 9 PM $ 0.171
-1.68%
$ 6.29 million $ 14.06 million
Jun 1, 8 PM $ 0.174
+0.02%
$ 6.39 million $ 14.3 million
Jun 1, 7 PM $ 0.174
+0.73%
$ 6.4 million $ 14.28 million
Jun 1, 6 PM $ 0.173
-0.22%
$ 6.36 million $ 14.31 million
Jun 1, 5 PM $ 0.174
+0.00%
$ 6.37 million $ 13.97 million
Jun 1, 4 PM $ 0.173
+0.47%
$ 6.35 million $ 13.33 million
Jun 1, 3 PM $ 0.172
-0.36%
$ 6.32 million $ 13.12 million
Jun 1, 2 PM $ 0.173
+0.68%
$ 6.34 million $ 3.77 million
Jun 1, 1 PM $ 0.172
+0.04%
$ 6.3 million $ 3.62 million
Jun 1, 12 PM $ 0.171
-0.02%
$ 6.28 million $ 11.8 million
Jun 1, 11 AM $ 0.171
+0.05%
$ 6.28 million $ 10.57 million
Jun 1, 10 AM $ 0.171
-1.12%
$ 6.28 million $ 10.14 million
Jun 1, 9 AM $ 0.173
-4.65%
$ 6.35 million $ 8.81 million
Jun 1, 8 AM $ 0.182
+1.01%
$ 6.67 million $ 8.81 million
Jun 1, 7 AM $ 0.18
-0.55%
$ 6.61 million $ 9.01 million
Jun 1, 6 AM $ 0.181
+0.45%
$ 6.64 million $ 9.08 million
Jun 1, 5 AM $ 0.181
+1.50%
$ 6.63 million $ 8.95 million
Jun 1, 4 AM $ 0.177
-0.87%
$ 6.51 million $ 8.83 million
Jun 1, 3 AM $ 0.179
+1.30%
$ 6.58 million $ 8.82 million
Jun 1, 2 AM $ 0.177
-2.38%
$ 6.49 million $ 8.64 million
Jun 1, 1 AM $ 0.18
+4.01%
$ 6.61 million $ 8.49 million
Jun 1, 12 AM $ 0.173
+7.48%
$ 6.36 million $ 8.05 million
May 31, 11 PM $ 0.161
-0.20%
$ 5.92 million $ 7.6 million
May 31, 10 PM $ 0.162
-0.41%
$ 5.95 million $ 7.6 million
May 31, 9 PM $ 0.163
+1.45%
$ 5.97 million $ 7.55 million
May 31, 8 PM $ 0.161
-0.13%
$ 5.9 million $ 7.43 million
May 31, 7 PM $ 0.161
-0.26%
$ 5.9 million $ 7.41 million
May 31, 6 PM $ 0.16
+0.77%
$ 5.88 million $ 7.33 million
May 31, 5 PM $ 0.159
+0.08%
$ 5.83 million $ 7.25 million
May 31, 4 PM $ 0.159
+0.47%
$ 5.84 million $ 7.21 million
May 31, 3 PM $ 0.158
-0.40%
$ 5.8 million $ 7.26 million
May 31, 2 PM $ 0.159
-0.15%
$ 5.84 million $ 7.32 million
May 31, 1 PM $ 0.159
+0.70%
$ 5.85 million $ 7.36 million
May 31, 12 PM $ 0.158
+1.05%
$ 5.81 million $ 7.4 million
May 31, 11 AM $ 0.157
-8.45%
$ 5.75 million $ 7.49 million
May 31, 10 AM $ 0.17
-1.36%
$ 6.24 million $ 7.6 million
May 31, 9 AM $ 0.171
-3.51%
$ 6.29 million $ 7.71 million
May 31, 8 AM $ 0.178
+10.28%
$ 6.53 million $ 8.01 million