Starpower Network Historical Data

STAR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0835
+0.72%
$ 6.52 million $ 381,192
Jan 31, 4 PM $ 0.0827
+0.04%
$ 6.46 million $ 319,483
Jan 31, 3 PM $ 0.0826
+0.09%
$ 6.45 million $ 295,087
Jan 31, 2 PM $ 0.0826
-0.42%
$ 6.46 million $ 240,879
Jan 31, 1 PM $ 0.0829
-0.12%
$ 6.47 million $ 217,882
Jan 31, 12 PM $ 0.083
-0.17%
$ 6.48 million $ 215,942
Jan 31, 11 AM $ 0.0832
+0.01%
$ 6.49 million $ 213,673
Jan 31, 10 AM $ 0.0832
+0.14%
$ 6.49 million $ 212,813
Jan 31, 9 AM $ 0.083
+0.07%
$ 6.48 million $ 211,290
Jan 31, 8 AM $ 0.0832
-0.04%
$ 6.49 million $ 206,109
Jan 31, 7 AM $ 0.0833
-0.06%
$ 6.5 million $ 201,832
Jan 31, 6 AM $ 0.0834
+0.09%
$ 6.51 million $ 200,986
Jan 31, 5 AM $ 0.0833
-0.11%
$ 6.5 million $ 200,106
Jan 31, 4 AM $ 0.0835
+0.24%
$ 6.51 million $ 199,091
Jan 30, 7 AM $ 0.0825
+0.37%
$ 6.44 million $ 64,960
Jan 30, 6 AM $ 0.0821
-0.60%
$ 6.4 million $ 63,141
Jan 30, 5 AM $ 0.0825
+0.00%
$ 6.44 million $ 59,781
Jan 30, 4 AM $ 0.0825
+0.12%
$ 6.44 million $ 58,538
Jan 30, 3 AM $ 0.0824
+0.10%
$ 6.43 million $ 57,401
Jan 30, 2 AM $ 0.0822
-0.02%
$ 6.41 million $ 184,653
Jan 29, 5 AM $ 0.0827
-0.25%
$ 6.45 million $ 90,610
Jan 29, 4 AM $ 0.0828
+0.10%
$ 6.46 million $ 77,066
Jan 29, 3 AM $ 0.0827
-0.09%
$ 6.45 million $ 64,483
Jan 29, 2 AM $ 0.0828
-0.68%
$ 6.46 million $ 22,525
Jan 29, 1 AM $ 0.0835
+0.23%
$ 6.52 million $ 17,544
Jan 29, 12 AM $ 0.0834
+0.18%
$ 6.51 million $ 17,095
Jan 28, 11 PM $ 0.0832
-0.06%
$ 6.5 million $ 15,350
Jan 28, 10 PM $ 0.0833
-0.28%
$ 6.5 million $ 15,091
Jan 28, 9 PM $ 0.0835
+0.19%
$ 6.52 million $ 14,881
Jan 28, 8 PM $ 0.0833
-0.10%
$ 6.5 million $ 14,316
Jan 28, 7 PM $ 0.0833
-0.07%
$ 6.5 million $ 13,793
Jan 28, 6 PM $ 0.0833
-0.06%
$ 6.5 million $ 12,644
Jan 28, 5 PM $ 0.0833
-0.02%
$ 6.5 million $ 12,161
Jan 28, 4 PM $ 0.0833
+0.48%
$ 6.5 million $ 11,526
Jan 28, 3 PM $ 0.0835
+0.01%
$ 6.52 million $ 10,923
Jan 28, 2 PM $ 0.0833
-0.13%
$ 6.5 million $ 8,460
Jan 28, 1 PM $ 0.0833
-0.03%
$ 6.5 million $ 8,061
Jan 28, 12 PM $ 0.0834
+0.22%
$ 6.51 million $ 7,353
Jan 28, 11 AM $ 0.0834
+0.41%
$ 6.51 million $ 6,922
Jan 28, 10 AM $ 0.0834
+0.26%
$ 6.5 million $ 6,210
Jan 28, 9 AM $ 0.0836
+0.16%
$ 6.52 million $ 5,760
Jan 28, 8 AM $ 0.0832
-0.20%
$ 6.49 million $ 5,486
Jan 28, 7 AM $ 0.0834
-0.14%
$ 6.51 million $ 5,147
Jan 28, 6 AM $ 0.0835
-0.04%
$ 6.52 million $ 4,957
Jan 28, 5 AM $ 0.0835
-0.01%
$ 6.51 million $ 4,629
Jan 28, 4 AM $ 0.0835
+0.16%
$ 6.52 million $ 4,122
Jan 28, 3 AM $ 0.0834
-0.09%
$ 6.51 million $ 3,850
Jan 28, 2 AM $ 0.0833
-0.58%
$ 6.5 million $ 187,225
Jan 28, 1 AM $ 0.0837
-0.08%
$ 6.53 million $ 187,860
Jan 28, 12 AM $ 0.084
+0.15%
$ 6.56 million $ 187,588