Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.103
+3.59%
$8.31 million $10.8 million
Aug 3, 12 AM $0.0998
+5.49%
$8.01 million $10.11 million
Aug 2, 11 PM $0.0946
-0.09%
$7.6 million $9.52 million
Aug 2, 10 PM $0.0947
-3.94%
$7.6 million $9.39 million
Aug 2, 9 PM $0.0985
+0.24%
$7.92 million $9.51 million
Aug 2, 8 PM $0.0983
+2.13%
$7.9 million $9.21 million
Aug 2, 7 PM $0.0963
+0.04%
$7.73 million $8.87 million
Aug 2, 6 PM $0.0962
+1.38%
$7.73 million $8.78 million
Aug 2, 5 PM $0.0949
-0.09%
$7.62 million $8.58 million
Aug 2, 4 PM $0.095
-1.62%
$7.63 million $8.64 million
Aug 2, 3 PM $0.0965
+0.14%
$7.75 million $8.75 million
Aug 2, 2 PM $0.0964
-0.29%
$7.74 million $8.66 million
Aug 2, 1 PM $0.0971
+1.26%
$7.8 million $8.97 million
Aug 2, 12 PM $0.0959
+1.35%
$7.7 million $9.23 million
Aug 2, 11 AM $0.0946
-4.71%
$7.6 million $9.22 million
Aug 2, 10 AM $0.0993
+1.74%
$7.44 million $9.55 million
Aug 2, 9 AM $0.0976
-2.22%
$7.32 million $9.25 million
Aug 2, 8 AM $0.0998
-0.65%
$7.48 million $8.9 million
Aug 2, 7 AM $0.1
+0.18%
$7.53 million $9.21 million
Aug 2, 6 AM $0.1
+5.81%
$7.52 million $9.16 million
Aug 2, 5 AM $0.095
+13.88%
$7.12 million $8.14 million
Aug 2, 4 AM $0.0834
+3.95%
$6.26 million $6.76 million
Aug 2, 3 AM $0.0802
+7.72%
$6.01 million $6.6 million
Aug 2, 2 AM $0.0744
-0.69%
$5.58 million $6.28 million
Aug 2, 1 AM $0.075
-1.11%
$5.62 million $6.14 million
Aug 2, 12 AM $0.0758
+0.25%
$5.69 million $6.18 million
Aug 1, 11 PM $0.0757
+1.40%
$5.67 million $5.99 million
Aug 1, 10 PM $0.0746
-0.40%
$5.6 million $5.78 million
Aug 1, 9 PM $0.0749
-0.13%
$5.62 million $5.76 million
Aug 1, 8 PM $0.075
-1.26%
$5.63 million $5.79 million
Aug 1, 7 PM $0.076
+1.17%
$5.7 million $5.87 million
Aug 1, 6 PM $0.0751
-0.94%
$5.63 million $5.83 million
Aug 1, 5 PM $0.0758
-0.85%
$5.68 million $5.96 million
Aug 1, 4 PM $0.0764
+1.46%
$5.73 million $6.36 million
Aug 1, 3 PM $0.0753
+0.45%
$5.65 million $7.38 million
Aug 1, 2 PM $0.075
+0.46%
$5.62 million $7.33 million
Aug 1, 1 PM $0.0747
-0.36%
$5.6 million $7.08 million
Aug 1, 12 PM $0.075
+0.52%
$5.62 million $6.72 million
Aug 1, 11 AM $0.0746
-0.97%
$5.59 million $6.44 million
Aug 1, 10 AM $0.0753
+0.21%
$5.65 million $6.32 million
Aug 1, 9 AM $0.0752
+0.83%
$5.64 million $6.28 million
Aug 1, 8 AM $0.0745
-0.25%
$5.59 million $5.98 million
Aug 1, 7 AM $0.0747
+3.54%
$5.6 million $5.58 million
Aug 1, 6 AM $0.0722
+1.06%
$5.41 million $4.99 million
Aug 1, 5 AM $0.0714
-4.90%
$5.35 million $4.66 million
Aug 1, 4 AM $0.0749
-3.90%
$5.62 million $4.42 million
Aug 1, 3 AM $0.0779
-7.18%
$5.85 million $4.35 million
Aug 1, 2 AM $0.084
-4.29%
$6.3 million $4.24 million
Aug 1, 1 AM $0.0877
-0.80%
$6.58 million $4.5 million
Aug 1, 12 AM $0.0884
+1.58%
$6.63 million $4.49 million