Starpower Network Historical Data

STAR Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.178
+10.28%
$ 6.53 million $ 8.01 million
May 31, 7 AM $ 0.162
-3.10%
$ 5.93 million $ 7.52 million
May 31, 6 AM $ 0.167
-0.55%
$ 6.12 million $ 7.75 million
May 31, 5 AM $ 0.168
+0.04%
$ 6.15 million $ 7.87 million
May 31, 4 AM $ 0.168
-2.77%
$ 6.15 million $ 7.99 million
May 31, 3 AM $ 0.173
+0.37%
$ 6.36 million $ 8.18 million
May 31, 2 AM $ 0.173
-0.32%
$ 6.34 million $ 8.27 million
May 31, 1 AM $ 0.174
+0.75%
$ 6.39 million $ 8.3 million
May 31, 12 AM $ 0.173
+0.70%
$ 6.34 million $ 8.29 million
May 30, 11 PM $ 0.171
+0.13%
$ 6.29 million $ 8.54 million
May 30, 10 PM $ 0.171
+0.17%
$ 6.29 million $ 8.8 million
May 30, 9 PM $ 0.171
+0.10%
$ 6.28 million $ 8.85 million
May 30, 8 PM $ 0.171
-0.86%
$ 6.27 million $ 9.23 million
May 30, 7 PM $ 0.172
+1.05%
$ 6.33 million $ 9.51 million
May 30, 6 PM $ 0.17
-1.65%
$ 6.24 million $ 9.64 million
May 30, 5 PM $ 0.174
-0.19%
$ 6.37 million $ 10.04 million
May 30, 4 PM $ 0.174
-0.04%
$ 6.38 million $ 10.23 million
May 30, 3 PM $ 0.174
+0.50%
$ 6.38 million $ 10.36 million
May 30, 2 PM $ 0.174
+0.55%
$ 6.37 million $ 10.37 million
May 30, 1 PM $ 0.173
+0.34%
$ 6.34 million $ 10.34 million
May 30, 12 PM $ 0.173
+3.05%
$ 6.35 million $ 10.27 million
May 30, 11 AM $ 0.168
-0.37%
$ 6.16 million $ 9.87 million
May 30, 10 AM $ 0.168
-1.22%
$ 6.18 million $ 9.81 million
May 30, 9 AM $ 0.17
-5.81%
$ 6.25 million $ 9.73 million
May 30, 8 AM $ 0.181
+2.64%
$ 6.64 million $ 9.49 million
May 30, 7 AM $ 0.176
-0.90%
$ 6.47 million $ 9.13 million
May 30, 6 AM $ 0.178
+2.41%
$ 6.53 million $ 8.87 million
May 30, 5 AM $ 0.173
+0.62%
$ 6.35 million $ 8.74 million
May 30, 4 AM $ 0.171
+1.47%
$ 6.28 million $ 8.52 million
May 30, 3 AM $ 0.169
+0.87%
$ 6.2 million $ 8.36 million
May 30, 2 AM $ 0.167
+0.47%
$ 6.14 million $ 8.28 million
May 30, 1 AM $ 0.166
-3.31%
$ 6.08 million $ 8.17 million
May 30, 12 AM $ 0.171
-1.41%
$ 6.29 million $ 8.11 million
May 29, 11 PM $ 0.174
+2.58%
$ 6.38 million $ 7.69 million
May 29, 10 PM $ 0.17
-1.09%
$ 6.22 million $ 7.21 million
May 29, 9 PM $ 0.171
-0.73%
$ 6.27 million $ 7.05 million
May 29, 8 PM $ 0.172
+5.87%
$ 6.31 million $ 6.41 million
May 29, 7 PM $ 0.163
+0.01%
$ 5.97 million $ 5.88 million
May 29, 6 PM $ 0.163
+0.75%
$ 5.97 million $ 5.5 million
May 29, 5 PM $ 0.162
+4.07%
$ 5.93 million $ 4.95 million
May 29, 4 PM $ 0.155
+3.40%
$ 5.7 million $ 4.54 million
May 29, 3 PM $ 0.151
+1.54%
$ 5.53 million $ 4.2 million
May 29, 2 PM $ 0.149
+3.66%
$ 5.45 million $ 3.89 million
May 29, 1 PM $ 0.144
+0.10%
$ 5.27 million $ 3.88 million
May 29, 12 PM $ 0.143
-0.25%
$ 5.26 million $ 3.96 million
May 29, 11 AM $ 0.144
-0.18%
$ 5.29 million $ 3.85 million
May 29, 10 AM $ 0.145
-0.47%
$ 5.31 million $ 3.74 million
May 29, 9 AM $ 0.145
+2.19%
$ 5.34 million $ 3.72 million
May 29, 8 AM $ 0.142
+0.09%
$ 5.22 million $ 3.59 million
May 29, 7 AM $ 0.142
+0.24%
$ 5.23 million $ 3.52 million