Starpower Network Historical Data

STAR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0833
-0.58%
$ 6.5 million $ 187,225
Jan 28, 1 AM $ 0.0837
-0.08%
$ 6.53 million $ 187,860
Jan 28, 12 AM $ 0.084
+0.15%
$ 6.56 million $ 187,588
Jan 27, 11 PM $ 0.0839
+0.19%
$ 6.55 million $ 187,309
Jan 27, 10 PM $ 0.0837
-0.11%
$ 6.53 million $ 186,624
Jan 27, 9 PM $ 0.0838
-0.01%
$ 6.54 million $ 186,416
Jan 27, 8 PM $ 0.0838
+0.06%
$ 6.54 million $ 186,230
Jan 27, 7 PM $ 0.0837
+0.24%
$ 6.53 million $ 185,351
Jan 27, 6 PM $ 0.0835
-0.11%
$ 6.53 million $ 185,050
Jan 27, 5 PM $ 0.0837
-0.10%
$ 6.53 million $ 184,426
Jan 27, 4 PM $ 0.0837
+0.02%
$ 6.53 million $ 183,825
Jan 27, 3 PM $ 0.0837
+0.03%
$ 6.53 million $ 182,475
Jan 27, 2 PM $ 0.0837
-0.30%
$ 6.53 million $ 182,121
Jan 27, 1 PM $ 0.0839
-0.40%
$ 6.56 million $ 180,416
Jan 27, 12 PM $ 0.0842
-0.08%
$ 6.57 million $ 179,545
Jan 27, 11 AM $ 0.0842
+0.25%
$ 6.57 million $ 179,395
Jan 27, 10 AM $ 0.0841
-0.42%
$ 6.56 million $ 178,794
Jan 27, 9 AM $ 0.0846
-0.35%
$ 6.6 million $ 177,753
Jan 26, 3 PM $ 0.0856
+0.08%
$ 6.68 million $ 1.02 million
Jan 26, 2 PM $ 0.0856
-0.04%
$ 6.68 million $ 1.02 million
Jan 26, 1 PM $ 0.0856
+0.15%
$ 6.68 million $ 1.02 million
Jan 26, 12 PM $ 0.0855
+0.02%
$ 6.67 million $ 1.02 million
Jan 26, 11 AM $ 0.0857
+0.20%
$ 6.69 million $ 1.01 million
Jan 26, 10 AM $ 0.0855
-0.18%
$ 6.67 million $ 1.01 million
Jan 26, 9 AM $ 0.0856
-0.22%
$ 6.68 million $ 1.01 million
Jan 26, 8 AM $ 0.0858
-0.16%
$ 6.7 million $ 1.02 million
Jan 26, 7 AM $ 0.0861
+0.27%
$ 6.72 million $ 1.01 million
Jan 26, 6 AM $ 0.0858
+0.04%
$ 6.7 million $ 1.01 million
Jan 26, 5 AM $ 0.0858
-0.07%
$ 6.7 million $ 985,709
Jan 26, 4 AM $ 0.0865
+0.69%
$ 6.75 million $ 875,457
Jan 26, 3 AM $ 0.0857
-0.09%
$ 6.69 million $ 766,909
Jan 26, 2 AM $ 0.0858
-0.10%
$ 6.69 million $ 3.66 million
Jan 26, 1 AM $ 0.0859
+0.14%
$ 6.7 million $ 3.55 million
Jan 26, 12 AM $ 0.0857
+0.23%
$ 6.69 million $ 3.42 million
Jan 25, 11 PM $ 0.0855
-0.31%
$ 6.67 million $ 3.31 million
Jan 25, 10 PM $ 0.0858
+0.22%
$ 6.7 million $ 3.2 million
Jan 25, 9 PM $ 0.0856
+0.09%
$ 6.68 million $ 3.07 million
Jan 25, 8 PM $ 0.0855
-0.16%
$ 6.67 million $ 2.95 million
Jan 25, 7 PM $ 0.0856
-0.04%
$ 6.68 million $ 2.84 million
Jan 25, 6 PM $ 0.0857
-0.02%
$ 6.69 million $ 2.72 million
Jan 25, 5 PM $ 0.0857
+0.01%
$ 6.69 million $ 2.6 million
Jan 25, 4 PM $ 0.0856
-0.21%
$ 6.68 million $ 2.48 million
Jan 25, 3 PM $ 0.0858
-0.30%
$ 6.69 million $ 2.36 million
Jan 25, 2 PM $ 0.086
-0.19%
$ 6.71 million $ 2.25 million
Jan 25, 1 PM $ 0.086
-0.11%
$ 6.71 million $ 2.13 million
Jan 25, 12 PM $ 0.086
+0.15%
$ 6.71 million $ 2.01 million
Jan 25, 11 AM $ 0.0857
-0.76%
$ 6.69 million $ 1.89 million
Jan 25, 10 AM $ 0.086
+0.78%
$ 6.71 million $ 1.78 million
Jan 25, 9 AM $ 0.0859
+0.04%
$ 6.7 million $ 1.66 million
Jan 25, 8 AM $ 0.0859
-0.25%
$ 6.7 million $ 1.54 million