Starpower Network Historical Data

STAR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0859
-0.25%
$ 6.7 million $ 1.54 million
Jan 25, 7 AM $ 0.086
-0.13%
$ 6.72 million $ 1.43 million
Jan 25, 6 AM $ 0.0862
+0.00%
$ 6.73 million $ 1.32 million
Jan 25, 5 AM $ 0.0861
-0.40%
$ 6.72 million $ 1.2 million
Jan 25, 4 AM $ 0.0862
-0.02%
$ 6.73 million $ 1.08 million
Jan 25, 3 AM $ 0.0862
-0.14%
$ 6.72 million $ 953,793
Jan 25, 2 AM $ 0.0861
-0.02%
$ 6.72 million $ 3.53 million
Jan 25, 1 AM $ 0.0863
+0.08%
$ 6.74 million $ 3.4 million
Jan 25, 12 AM $ 0.0862
-0.13%
$ 6.72 million $ 3.29 million
Jan 24, 11 PM $ 0.0862
-0.09%
$ 6.73 million $ 3.18 million
Jan 24, 10 PM $ 0.0862
-0.19%
$ 6.73 million $ 3.06 million
Jan 24, 9 PM $ 0.0864
+0.19%
$ 6.75 million $ 2.94 million
Jan 24, 8 PM $ 0.0863
-0.15%
$ 6.73 million $ 2.82 million
Jan 24, 7 PM $ 0.0865
+0.15%
$ 6.75 million $ 2.7 million
Jan 24, 6 PM $ 0.0863
-0.17%
$ 6.74 million $ 2.58 million
Jan 24, 5 PM $ 0.0865
+0.18%
$ 6.75 million $ 2.46 million
Jan 24, 4 PM $ 0.0863
-0.16%
$ 6.73 million $ 2.33 million
Jan 24, 3 PM $ 0.0866
+0.30%
$ 6.76 million $ 2.23 million
Jan 24, 2 PM $ 0.0865
-0.17%
$ 6.75 million $ 2.12 million
Jan 24, 1 PM $ 0.0866
-0.44%
$ 6.76 million $ 2 million
Jan 24, 12 PM $ 0.087
+0.29%
$ 6.79 million $ 1.9 million
Jan 24, 11 AM $ 0.0867
-0.07%
$ 6.77 million $ 1.76 million
Jan 24, 10 AM $ 0.0868
+0.01%
$ 6.77 million $ 1.65 million
Jan 24, 9 AM $ 0.0867
-0.38%
$ 6.77 million $ 1.54 million
Jan 24, 8 AM $ 0.087
+0.30%
$ 6.78 million $ 1.42 million
Jan 24, 7 AM $ 0.0869
+0.11%
$ 6.78 million $ 1.3 million
Jan 24, 6 AM $ 0.087
+0.03%
$ 6.79 million $ 1.18 million
Jan 24, 5 AM $ 0.087
+0.15%
$ 6.78 million $ 1.07 million
Jan 24, 4 AM $ 0.0868
+0.09%
$ 6.78 million $ 946,464
Jan 24, 3 AM $ 0.0869
+0.11%
$ 6.78 million $ 832,600
Jan 24, 2 AM $ 0.087
-0.04%
$ 6.78 million $ 3.44 million
Jan 24, 1 AM $ 0.0871
-0.33%
$ 6.79 million $ 3.32 million
Jan 24, 12 AM $ 0.087
-0.61%
$ 6.79 million $ 3.21 million
Jan 23, 11 PM $ 0.0876
-0.49%
$ 6.83 million $ 3.1 million
Jan 23, 10 PM $ 0.0879
+0.12%
$ 6.86 million $ 2.99 million
Jan 23, 9 PM $ 0.0877
+0.02%
$ 6.85 million $ 2.87 million
Jan 23, 8 PM $ 0.0879
-0.04%
$ 6.86 million $ 2.76 million
Jan 23, 7 PM $ 0.088
-0.21%
$ 6.86 million $ 2.64 million
Jan 23, 6 PM $ 0.0882
-0.17%
$ 6.88 million $ 2.53 million
Jan 23, 5 PM $ 0.0884
+0.04%
$ 6.89 million $ 2.42 million
Jan 23, 4 PM $ 0.0882
+0.07%
$ 6.89 million $ 2.3 million
Jan 23, 3 PM $ 0.0881
+0.26%
$ 6.88 million $ 2.19 million
Jan 23, 2 PM $ 0.0882
-0.05%
$ 6.88 million $ 2.06 million
Jan 23, 1 PM $ 0.0882
-0.80%
$ 6.88 million $ 1.96 million
Jan 23, 12 PM $ 0.0889
-0.01%
$ 6.94 million $ 1.85 million
Jan 23, 11 AM $ 0.0889
+0.14%
$ 6.94 million $ 1.74 million
Jan 23, 10 AM $ 0.089
-0.29%
$ 6.94 million $ 1.62 million
Jan 23, 9 AM $ 0.0893
+0.28%
$ 6.95 million $ 1.5 million
Jan 23, 8 AM $ 0.0888
-0.50%
$ 6.96 million $ 1.39 million
Jan 23, 7 AM $ 0.0892
-0.30%
$ 6.96 million $ 1.26 million