Starpower Network Historical Data

STAR Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.142
+0.24%
$ 5.23 million $ 3.52 million
May 29, 6 AM $ 0.142
+0.40%
$ 5.21 million $ 3.49 million
May 29, 5 AM $ 0.142
-1.36%
$ 5.2 million $ 3.43 million
May 29, 4 AM $ 0.144
+0.19%
$ 5.27 million $ 3.52 million
May 29, 3 AM $ 0.144
+0.46%
$ 5.27 million $ 3.59 million
May 29, 2 AM $ 0.143
-1.26%
$ 5.24 million $ 3.58 million
May 29, 1 AM $ 0.145
-0.76%
$ 5.31 million $ 3.71 million
May 29, 12 AM $ 0.146
+0.26%
$ 5.35 million $ 3.89 million
May 28, 11 PM $ 0.146
-0.68%
$ 5.34 million $ 4.01 million
May 28, 10 PM $ 0.147
+0.39%
$ 5.38 million $ 4.14 million
May 28, 9 PM $ 0.146
+0.41%
$ 5.35 million $ 4.24 million
May 28, 8 PM $ 0.145
-1.55%
$ 5.33 million $ 4.38 million
May 28, 7 PM $ 0.148
-0.45%
$ 5.42 million $ 4.54 million
May 28, 6 PM $ 0.148
+0.51%
$ 5.44 million $ 4.69 million
May 28, 5 PM $ 0.148
-0.70%
$ 5.41 million $ 4.95 million
May 28, 4 PM $ 0.149
-1.09%
$ 5.45 million $ 5.18 million
May 28, 3 PM $ 0.15
-0.84%
$ 5.51 million $ 5.4 million
May 28, 2 PM $ 0.152
-0.99%
$ 5.56 million $ 5.53 million
May 28, 1 PM $ 0.153
+9.57%
$ 5.63 million $ 5.46 million
May 28, 12 PM $ 0.14
-0.29%
$ 5.15 million $ 5.02 million
May 28, 11 AM $ 0.141
+1.07%
$ 5.17 million $ 5.4 million
May 28, 10 AM $ 0.139
-2.23%
$ 5.11 million $ 5.6 million
May 28, 9 AM $ 0.143
+1.17%
$ 5.23 million $ 5.99 million
May 28, 8 AM $ 0.141
+0.72%
$ 5.17 million $ 6.13 million
May 28, 7 AM $ 0.14
-2.39%
$ 5.13 million $ 6.01 million
May 28, 6 AM $ 0.143
-0.87%
$ 5.26 million $ 5.96 million
May 28, 5 AM $ 0.145
-2.08%
$ 5.31 million $ 4.6 million
May 28, 4 AM $ 0.148
-0.29%
$ 5.42 million $ 4.63 million
May 28, 3 AM $ 0.148
-1.16%
$ 5.43 million $ 4.54 million
May 28, 2 AM $ 0.149
+1.48%
$ 5.47 million $ 4.51 million
May 28, 1 AM $ 0.147
-3.00%
$ 5.39 million $ 4.25 million
May 28, 12 AM $ 0.151
+0.06%
$ 5.56 million $ 4.24 million
May 27, 11 PM $ 0.151
+2.01%
$ 11.81 million $ 4.12 million
May 27, 10 PM $ 0.149
+0.24%
$ 11.59 million $ 4.01 million
May 27, 9 PM $ 0.148
-0.51%
$ 11.58 million $ 3.99 million
May 27, 8 PM $ 0.149
-0.28%
$ 11.63 million $ 3.91 million
May 27, 7 PM $ 0.15
+0.22%
$ 11.67 million $ 3.86 million
May 27, 6 PM $ 0.149
-2.00%
$ 11.64 million $ 3.85 million
May 27, 5 PM $ 0.152
+0.95%
$ 11.89 million $ 3.8 million
May 27, 4 PM $ 0.151
+1.01%
$ 11.77 million $ 3.68 million
May 27, 3 PM $ 0.149
-1.17%
$ 11.66 million $ 3.57 million
May 27, 2 PM $ 0.151
-0.75%
$ 11.8 million $ 3.62 million
May 27, 1 PM $ 0.152
-0.98%
$ 11.89 million $ 3.64 million
May 27, 12 PM $ 0.154
+2.42%
$ 12 million $ 3.65 million
May 27, 11 AM $ 0.15
+4.30%
$ 11.72 million $ 3.35 million
May 27, 10 AM $ 0.144
+9.55%
$ 11.24 million $ 2.97 million
May 27, 9 AM $ 0.131
-2.77%
$ 10.26 million $ 2.42 million
May 27, 8 AM $ 0.135
-1.95%
$ 10.55 million $ 2.32 million
May 27, 7 AM $ 0.138
+0.39%
$ 10.78 million $ 2.43 million
May 27, 6 AM $ 0.138
-1.09%
$ 10.73 million $ 2.56 million