Starpower Network Historical Data

STAR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0892
-0.30%
$ 6.96 million $ 1.26 million
Jan 23, 6 AM $ 0.0894
-0.22%
$ 6.97 million $ 1.15 million
Jan 23, 5 AM $ 0.0895
-0.04%
$ 6.98 million $ 1.04 million
Jan 23, 4 AM $ 0.0895
-0.06%
$ 6.98 million $ 920,522
Jan 23, 3 AM $ 0.0895
-0.04%
$ 6.99 million $ 803,558
Jan 23, 2 AM $ 0.0896
-0.08%
$ 6.99 million $ 3.34 million
Jan 23, 1 AM $ 0.0896
-0.27%
$ 7 million $ 3.23 million
Jan 23, 12 AM $ 0.0899
+0.14%
$ 7.02 million $ 3.12 million
Jan 22, 11 PM $ 0.0899
+0.02%
$ 7.02 million $ 3 million
Jan 22, 10 PM $ 0.0899
-0.06%
$ 7.02 million $ 2.89 million
Jan 22, 9 PM $ 0.09
+0.00%
$ 7.02 million $ 2.78 million
Jan 22, 8 PM $ 0.0899
-0.08%
$ 7.02 million $ 2.66 million
Jan 22, 7 PM $ 0.09
+0.05%
$ 7.02 million $ 2.55 million
Jan 22, 6 PM $ 0.0899
-0.16%
$ 7.02 million $ 2.42 million
Jan 22, 5 PM $ 0.0901
+0.11%
$ 7.03 million $ 2.31 million
Jan 22, 4 PM $ 0.0899
+0.27%
$ 7.02 million $ 2.19 million
Jan 22, 3 PM $ 0.0897
-0.43%
$ 7 million $ 2.07 million
Jan 22, 2 PM $ 0.09
-0.51%
$ 7.03 million $ 1.97 million
Jan 22, 1 PM $ 0.0905
-0.18%
$ 7.06 million $ 1.87 million
Jan 22, 12 PM $ 0.0908
-0.02%
$ 7.07 million $ 1.75 million
Jan 22, 11 AM $ 0.0908
-0.03%
$ 7.09 million $ 1.63 million
Jan 22, 10 AM $ 0.0907
-0.10%
$ 7.08 million $ 1.51 million
Jan 22, 9 AM $ 0.0908
-0.84%
$ 7.09 million $ 1.4 million
Jan 22, 8 AM $ 0.0912
-0.65%
$ 7.11 million $ 1.28 million
Jan 22, 7 AM $ 0.0917
+0.03%
$ 7.16 million $ 1.18 million
Jan 22, 6 AM $ 0.0916
+0.09%
$ 7.15 million $ 1.05 million
Jan 22, 5 AM $ 0.0916
+0.03%
$ 7.15 million $ 939,759
Jan 22, 4 AM $ 0.0916
+0.35%
$ 7.15 million $ 798,553
Jan 22, 3 AM $ 0.0913
-0.31%
$ 7.14 million $ 695,104
Jan 22, 2 AM $ 0.0916
-0.39%
$ 7.15 million $ 3.74 million
Jan 22, 1 AM $ 0.092
+0.33%
$ 7.18 million $ 3.64 million
Jan 22, 12 AM $ 0.0917
+0.04%
$ 7.15 million $ 3.5 million
Jan 21, 11 PM $ 0.0916
-0.09%
$ 7.15 million $ 3.38 million
Jan 21, 10 PM $ 0.0917
+0.00%
$ 7.15 million $ 3.27 million
Jan 21, 9 PM $ 0.0917
+0.04%
$ 7.15 million $ 3.15 million
Jan 21, 8 PM $ 0.0916
-0.37%
$ 7.15 million $ 3.03 million
Jan 21, 7 PM $ 0.092
+0.33%
$ 7.18 million $ 2.91 million
Jan 21, 6 PM $ 0.0917
+0.14%
$ 7.15 million $ 2.77 million
Jan 21, 5 PM $ 0.0915
-0.21%
$ 7.14 million $ 2.65 million
Jan 21, 4 PM $ 0.0917
+0.10%
$ 7.16 million $ 2.55 million
Jan 21, 3 PM $ 0.0917
+0.15%
$ 7.16 million $ 2.42 million
Jan 21, 2 PM $ 0.0916
-0.04%
$ 7.15 million $ 2.3 million
Jan 21, 1 PM $ 0.0916
-0.13%
$ 7.15 million $ 2.19 million
Jan 21, 12 PM $ 0.0917
-0.71%
$ 7.17 million $ 2.08 million
Jan 21, 11 AM $ 0.0924
-0.18%
$ 7.21 million $ 1.97 million
Jan 21, 10 AM $ 0.0926
+0.11%
$ 7.22 million $ 1.84 million
Jan 21, 9 AM $ 0.0925
+0.21%
$ 7.22 million $ 1.73 million
Jan 21, 8 AM $ 0.0923
-0.39%
$ 7.2 million $ 1.59 million
Jan 21, 7 AM $ 0.0926
-0.46%
$ 7.23 million $ 1.39 million
Jan 21, 6 AM $ 0.0931
-0.05%
$ 7.26 million $ 1.26 million