Starpower Network Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.151
+0.93%
$ 11.75 million $ 1.76 million
May 24, 2 AM $ 0.149
-0.35%
$ 11.64 million $ 1.77 million
May 24, 1 AM $ 0.15
+0.14%
$ 11.69 million $ 1.78 million
May 24, 12 AM $ 0.15
-0.71%
$ 11.69 million $ 1.77 million
May 23, 11 PM $ 0.151
-2.00%
$ 11.75 million $ 1.83 million
May 23, 10 PM $ 0.154
+1.38%
$ 11.99 million $ 1.88 million
May 23, 9 PM $ 0.152
-1.02%
$ 11.84 million $ 1.94 million
May 23, 8 PM $ 0.153
+0.30%
$ 11.94 million $ 1.94 million
May 23, 7 PM $ 0.153
-0.31%
$ 11.92 million $ 1.93 million
May 23, 6 PM $ 0.153
-0.32%
$ 11.95 million $ 1.98 million
May 23, 5 PM $ 0.154
+1.81%
$ 11.99 million $ 1.97 million
May 23, 4 PM $ 0.151
-3.59%
$ 11.75 million $ 1.91 million
May 23, 3 PM $ 0.156
-0.20%
$ 12.19 million $ 1.88 million
May 23, 2 PM $ 0.157
+0.16%
$ 12.21 million $ 1.93 million
May 23, 1 PM $ 0.156
-0.46%
$ 12.2 million $ 1.99 million
May 23, 12 PM $ 0.157
+0.95%
$ 12.26 million $ 1.97 million
May 23, 11 AM $ 0.156
+0.48%
$ 12.15 million $ 1.95 million
May 23, 10 AM $ 0.155
+1.43%
$ 12.09 million $ 2.03 million
May 23, 9 AM $ 0.153
+1.22%
$ 11.91 million $ 1.98 million
May 23, 8 AM $ 0.151
-0.16%
$ 11.77 million $ 1.98 million
May 23, 7 AM $ 0.151
-1.87%
$ 11.77 million $ 1.97 million
May 23, 6 AM $ 0.154
-0.39%
$ 11.99 million $ 2.13 million
May 23, 5 AM $ 0.154
-0.27%
$ 12.04 million $ 2.21 million
May 23, 4 AM $ 0.155
+0.15%
$ 12.07 million $ 2.28 million
May 23, 3 AM $ 0.154
+0.39%
$ 12.04 million $ 2.37 million
May 23, 2 AM $ 0.154
-0.27%
$ 11.99 million $ 2.43 million
May 23, 1 AM $ 0.154
+0.96%
$ 12.03 million $ 2.77 million
May 23, 12 AM $ 0.153
+2.27%
$ 11.93 million $ 2.82 million
May 22, 11 PM $ 0.149
-0.18%
$ 11.66 million $ 2.78 million
May 22, 10 PM $ 0.15
-1.92%
$ 11.68 million $ 2.84 million
May 22, 9 PM $ 0.153
-2.01%
$ 11.91 million $ 2.85 million
May 22, 8 PM $ 0.156
+1.54%
$ 12.16 million $ 2.98 million
May 22, 7 PM $ 0.153
-2.14%
$ 11.97 million $ 2.95 million
May 22, 6 PM $ 0.157
+0.07%
$ 12.23 million $ 3.06 million
May 22, 5 PM $ 0.157
+0.12%
$ 12.22 million $ 3.15 million
May 22, 11 AM $ 5.28
-16.10%
$ 411.76 million $ 19.87 million
May 22, 10 AM $ 6.29
-4.85%
$ 490.87 million $ 22.98 million
May 22, 9 AM $ 6.61
+12.88%
$ 515.79 million $ 24.86 million
May 22, 8 AM $ 5.85
-2.34%
$ 456.46 million $ 21.74 million
May 22, 7 AM $ 5.99
-3.66%
$ 467.26 million $ 22.28 million
May 22, 6 AM $ 6.22
+2.61%
$ 485.12 million $ 23.9 million
May 22, 5 AM $ 6.06
+5.90%
$ 472.91 million $ 25.54 million
May 22, 4 AM $ 5.72
-6.78%
$ 446.58 million $ 24.15 million
May 22, 3 AM $ 6.13
+1.98%
$ 478.56 million $ 26.12 million
May 22, 2 AM $ 6.01
-2.16%
$ 469.17 million $ 25.58 million
May 22, 1 AM $ 6.14
+6.15%
$ 479.02 million $ 24.26 million
May 22, 12 AM $ 5.78
-1.38%
$ 451.3 million $ 23.01 million
May 21, 11 PM $ 5.86
-0.33%
$ 457.62 million $ 22.45 million
May 21, 10 PM $ 5.88
-5.19%
$ 458.75 million $ 21.98 million
May 21, 9 PM $ 6.21
-0.42%
$ 484.71 million $ 22.5 million