Starpower Network Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.0856
+0.59%
$ 6.88 million $ 5.07 million
Aug 6, 9 PM $ 0.0851
+0.13%
$ 6.84 million $ 5.03 million
Aug 6, 8 PM $ 0.085
-2.22%
$ 6.83 million $ 5 million
Aug 6, 7 PM $ 0.0869
+1.74%
$ 6.98 million $ 5.1 million
Aug 6, 6 PM $ 0.0854
+0.72%
$ 6.86 million $ 5.02 million
Aug 6, 5 PM $ 0.0848
+0.40%
$ 6.81 million $ 5.02 million
Aug 6, 4 PM $ 0.0845
+4.39%
$ 6.79 million $ 5.01 million
Aug 6, 3 PM $ 0.0809
-1.08%
$ 6.5 million $ 4.72 million
Aug 6, 2 PM $ 0.0818
-3.36%
$ 6.57 million $ 4.5 million
Aug 6, 1 PM $ 0.0845
+0.93%
$ 6.79 million $ 4.4 million
Aug 6, 12 PM $ 0.0838
+0.93%
$ 6.73 million $ 4.27 million
Aug 6, 11 AM $ 0.083
+0.67%
$ 6.67 million $ 4.15 million
Aug 6, 10 AM $ 0.0824
+0.74%
$ 6.62 million $ 4.19 million
Aug 6, 9 AM $ 0.0818
+0.26%
$ 6.57 million $ 4.18 million
Aug 6, 8 AM $ 0.0817
+2.60%
$ 6.57 million $ 4.23 million
Aug 6, 7 AM $ 0.0797
+0.25%
$ 6.4 million $ 4.2 million
Aug 6, 6 AM $ 0.0794
-0.65%
$ 6.38 million $ 4.04 million
Aug 6, 5 AM $ 0.08
+0.49%
$ 6.43 million $ 4.16 million
Aug 6, 4 AM $ 0.0797
-2.67%
$ 6.4 million $ 3.86 million
Aug 6, 3 AM $ 0.0822
+2.34%
$ 6.6 million $ 3.47 million
Aug 6, 2 AM $ 0.0803
+0.32%
$ 6.45 million $ 3.09 million
Aug 6, 1 AM $ 0.08
+0.08%
$ 6.43 million $ 2.79 million
Aug 6, 12 AM $ 0.0799
+1.63%
$ 6.42 million $ 2.44 million
Aug 5, 11 PM $ 0.0787
-0.53%
$ 6.32 million $ 2.41 million
Aug 5, 10 PM $ 0.079
-0.58%
$ 6.35 million $ 2.43 million
Aug 5, 9 PM $ 0.0795
-0.64%
$ 6.39 million $ 2.45 million
Aug 5, 8 PM $ 0.08
+0.90%
$ 6.43 million $ 2.49 million
Aug 5, 7 PM $ 0.0793
+0.38%
$ 6.37 million $ 2.49 million
Aug 5, 6 PM $ 0.079
+0.11%
$ 6.35 million $ 2.52 million
Aug 5, 5 PM $ 0.0789
-0.54%
$ 6.34 million $ 2.55 million
Aug 5, 4 PM $ 0.0794
+1.46%
$ 6.38 million $ 2.55 million
Aug 5, 3 PM $ 0.0782
-0.40%
$ 6.28 million $ 2.5 million
Aug 5, 2 PM $ 0.0785
-0.60%
$ 6.31 million $ 2.52 million
Aug 5, 1 PM $ 0.079
-0.04%
$ 6.35 million $ 2.57 million
Aug 5, 12 PM $ 0.079
+1.15%
$ 6.35 million $ 2.63 million
Aug 5, 11 AM $ 0.0781
+0.04%
$ 6.28 million $ 2.62 million
Aug 5, 10 AM $ 0.0782
+1.11%
$ 6.28 million $ 2.61 million
Aug 5, 9 AM $ 0.0773
-1.13%
$ 6.21 million $ 2.62 million
Aug 5, 8 AM $ 0.0782
-1.06%
$ 6.28 million $ 2.71 million
Aug 5, 7 AM $ 0.079
-1.26%
$ 6.35 million $ 2.82 million
Aug 5, 6 AM $ 0.08
-4.67%
$ 6.43 million $ 3.61 million
Aug 5, 5 AM $ 0.0839
-1.36%
$ 6.74 million $ 3.38 million
Aug 5, 4 AM $ 0.0851
+1.28%
$ 6.84 million $ 3.47 million
Aug 5, 3 AM $ 0.0841
-0.90%
$ 6.75 million $ 3.48 million
Aug 5, 2 AM $ 0.0848
+3.43%
$ 6.81 million $ 3.54 million
Aug 5, 1 AM $ 0.082
-0.41%
$ 6.59 million $ 3.48 million
Aug 5, 12 AM $ 0.0824
+0.20%
$ 6.62 million $ 3.69 million
Aug 4, 11 PM $ 0.0822
+0.38%
$ 6.6 million $ 3.74 million
Aug 4, 10 PM $ 0.0819
-0.38%
$ 6.58 million $ 3.74 million
Aug 4, 9 PM $ 0.0822
+0.66%
$ 6.6 million $ 3.8 million