Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starpower Network Historical Data

STAR Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $0.0354
-2.22%
$6.6 million $1.29 million
Oct 9, 9 AM $0.0363
-1.19%
$6.76 million $1.31 million
Oct 9, 8 AM $0.0367
+0.32%
$6.83 million $1.3 million
Oct 9, 7 AM $0.0366
+1.72%
$6.81 million $1.28 million
Oct 9, 6 AM $0.036
+0.00%
$6.7 million $1.22 million
Oct 9, 5 AM $0.0359
+0.16%
$6.69 million $1.23 million
Oct 9, 4 AM $0.0359
+0.52%
$6.68 million $1.24 million
Oct 9, 3 AM $0.0357
+0.15%
$6.65 million $1.25 million
Oct 9, 2 AM $0.0356
-0.14%
$6.64 million $1.24 million
Oct 9, 1 AM $0.0357
-0.46%
$6.64 million $1.24 million
Oct 9, 12 AM $0.0358
-0.05%
$6.68 million $1.24 million
Oct 8, 11 PM $0.0359
+1.22%
$6.68 million $1.23 million
Oct 8, 10 PM $0.0354
+2.81%
$6.6 million $1.17 million
Oct 8, 9 PM $0.0344
+0.92%
$6.42 million $1.11 million
Oct 8, 8 PM $0.0341
+0.24%
$6.36 million $1.08 million
Oct 8, 7 PM $0.0341
+2.21%
$6.34 million $1.07 million
Oct 8, 6 PM $0.0333
+1.67%
$6.21 million $1.03 million
Oct 8, 5 PM $0.0328
-0.77%
$6.1 million $991,234
Oct 8, 4 PM $0.033
-2.95%
$6.15 million $957,321
Oct 8, 3 PM $0.0341
-6.90%
$6.34 million $817,562
Oct 8, 2 PM $0.0366
+0.21%
$6.81 million $607,183
Oct 8, 1 PM $0.0365
+0.79%
$6.8 million $619,692
Oct 8, 12 PM $0.0362
-0.46%
$6.74 million $715,104
Oct 8, 11 AM $0.0364
-0.54%
$6.77 million $727,089
Oct 8, 10 AM $0.0365
-1.58%
$6.81 million $742,369
Oct 8, 9 AM $0.0372
+0.45%
$6.92 million $774,275
Oct 8, 8 AM $0.037
-0.93%
$6.89 million $797,212
Oct 8, 7 AM $0.0373
-0.03%
$6.96 million $822,359
Oct 8, 6 AM $0.0374
-0.78%
$6.96 million $829,190
Oct 8, 5 AM $0.0377
+0.16%
$7.02 million $856,386
Oct 8, 4 AM $0.0376
+0.95%
$7.01 million $869,864
Oct 8, 3 AM $0.0373
-0.71%
$6.95 million $874,849
Oct 8, 2 AM $0.0376
+1.16%
$7 million $923,567
Oct 8, 1 AM $0.0372
-0.75%
$6.92 million $1.12 million
Oct 8, 12 AM $0.0375
+0.39%
$6.98 million $1.14 million
Oct 7, 11 PM $0.0373
+0.46%
$6.95 million $1.13 million
Oct 7, 10 PM $0.0371
-0.06%
$6.92 million $1.14 million
Oct 7, 9 PM $0.0371
+0.24%
$6.92 million $1.16 million
Oct 7, 8 PM $0.0371
-0.28%
$6.9 million $1.16 million
Oct 7, 7 PM $0.0372
+0.23%
$6.93 million $1.19 million
Oct 7, 6 PM $0.0371
+0.46%
$6.91 million $1.23 million
Oct 7, 5 PM $0.037
+0.02%
$6.89 million $1.25 million
Oct 7, 4 PM $0.037
+0.88%
$6.89 million $1.25 million
Oct 7, 3 PM $0.0368
+1.66%
$6.85 million $1.32 million
Oct 7, 2 PM $0.0362
+0.10%
$6.74 million $1.27 million
Oct 7, 1 PM $0.0361
-0.55%
$6.72 million $1.27 million
Oct 7, 12 PM $0.0363
-1.08%
$6.76 million $1.18 million
Oct 7, 11 AM $0.0367
-0.41%
$6.83 million $1.16 million
Oct 7, 10 AM $0.0369
-0.14%
$6.87 million $1.17 million
Oct 7, 9 AM $0.037
-0.91%
$6.88 million $1.16 million