Starpower Network Historical Data

STAR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0931
-0.05%
$ 7.26 million $ 1.26 million
Jan 21, 5 AM $ 0.0931
-0.16%
$ 7.27 million $ 1.13 million
Jan 21, 4 AM $ 0.0933
-0.05%
$ 7.28 million $ 1.02 million
Jan 21, 3 AM $ 0.0933
+0.07%
$ 7.28 million $ 904,790
Jan 21, 2 AM $ 0.0935
-0.13%
$ 7.29 million $ 6.67 million
Jan 21, 1 AM $ 0.0936
+0.50%
$ 7.3 million $ 6.54 million
Jan 21, 12 AM $ 0.0931
-0.22%
$ 7.26 million $ 6.38 million
Jan 20, 11 PM $ 0.0933
-0.22%
$ 7.28 million $ 6.27 million
Jan 20, 10 PM $ 0.0935
-0.08%
$ 7.29 million $ 6.17 million
Jan 20, 9 PM $ 0.0936
-0.03%
$ 7.3 million $ 6.05 million
Jan 20, 8 PM $ 0.0936
+0.00%
$ 7.3 million $ 5.94 million
Jan 20, 7 PM $ 0.0936
+0.11%
$ 7.3 million $ 5.82 million
Jan 20, 6 PM $ 0.0935
-0.19%
$ 7.29 million $ 5.69 million
Jan 20, 5 PM $ 0.0936
-0.08%
$ 7.3 million $ 5.59 million
Jan 20, 4 PM $ 0.0937
+0.19%
$ 7.31 million $ 5.47 million
Jan 20, 3 PM $ 0.0937
+0.35%
$ 7.31 million $ 5.36 million
Jan 20, 2 PM $ 0.0934
-0.18%
$ 7.29 million $ 5.2 million
Jan 20, 1 PM $ 0.0935
-0.04%
$ 7.3 million $ 5.08 million
Jan 20, 12 PM $ 0.0937
+0.15%
$ 7.31 million $ 4.97 million
Jan 20, 11 AM $ 0.0934
+0.21%
$ 7.29 million $ 4.84 million
Jan 20, 10 AM $ 0.0932
-0.13%
$ 7.27 million $ 4.72 million
Jan 20, 9 AM $ 0.0934
-0.43%
$ 7.29 million $ 4.61 million
Jan 20, 8 AM $ 0.0938
+0.04%
$ 7.32 million $ 4.51 million
Jan 20, 7 AM $ 0.0939
-0.07%
$ 7.33 million $ 4.38 million
Jan 20, 6 AM $ 0.094
-0.13%
$ 7.33 million $ 4.27 million
Jan 20, 5 AM $ 0.0942
+0.23%
$ 7.35 million $ 4.16 million
Jan 20, 4 AM $ 0.094
+0.02%
$ 7.33 million $ 4.03 million
Jan 20, 3 AM $ 0.0939
+0.03%
$ 7.33 million $ 3.92 million
Jan 20, 2 AM $ 0.094
-0.02%
$ 7.34 million $ 3.8 million
Jan 20, 1 AM $ 0.0941
+0.14%
$ 7.35 million $ 3.69 million
Jan 20, 12 AM $ 0.094
+0.15%
$ 7.34 million $ 3.57 million
Jan 19, 11 PM $ 0.0938
+0.00%
$ 7.32 million $ 3.45 million
Jan 19, 10 PM $ 0.0939
-0.11%
$ 7.32 million $ 3.34 million
Jan 19, 9 PM $ 0.0939
+0.03%
$ 7.33 million $ 3.22 million
Jan 19, 8 PM $ 0.0939
-0.08%
$ 7.32 million $ 3.11 million
Jan 19, 7 PM $ 0.094
-0.17%
$ 7.33 million $ 2.98 million
Jan 19, 6 PM $ 0.0941
-0.06%
$ 7.34 million $ 2.86 million
Jan 19, 5 PM $ 0.094
+0.19%
$ 7.33 million $ 2.75 million
Jan 19, 4 PM $ 0.0939
-0.21%
$ 7.32 million $ 2.62 million
Jan 19, 3 PM $ 0.094
+0.00%
$ 7.34 million $ 2.51 million
Jan 19, 2 PM $ 0.094
-0.25%
$ 7.34 million $ 2.39 million
Jan 19, 1 PM $ 0.0947
+0.22%
$ 7.39 million $ 2.28 million
Jan 19, 12 PM $ 0.0945
-0.41%
$ 7.37 million $ 2.16 million
Jan 19, 11 AM $ 0.0947
+0.03%
$ 7.39 million $ 2.01 million
Jan 19, 10 AM $ 0.0945
-0.19%
$ 7.38 million $ 1.85 million
Jan 19, 9 AM $ 0.0947
+0.12%
$ 7.38 million $ 1.65 million
Jan 19, 8 AM $ 0.0945
+0.04%
$ 7.38 million $ 1.51 million
Jan 19, 7 AM $ 0.0944
+0.12%
$ 7.37 million $ 1.38 million
Jan 19, 6 AM $ 0.0944
+0.15%
$ 7.37 million $ 1.26 million
Jan 19, 5 AM $ 0.0943
-0.25%
$ 7.36 million $ 1.15 million