Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.154
-1.30%
$10.31 million $3.4 million
Jul 21, 5 PM $0.156
-0.03%
$10.43 million $3.42 million
Jul 21, 4 PM $0.156
+4.57%
$10.44 million $3.37 million
Jul 21, 3 PM $0.149
-0.69%
$9.98 million $3.17 million
Jul 21, 2 PM $0.15
-2.69%
$10.05 million $2.91 million
Jul 21, 1 PM $0.154
-1.21%
$10.33 million $3.07 million
Jul 21, 12 PM $0.156
-4.11%
$10.45 million $2.92 million
Jul 21, 11 AM $0.163
-3.38%
$10.9 million $2.95 million
Jul 21, 10 AM $0.169
+1.22%
$11.28 million $3.05 million
Jul 21, 9 AM $0.167
+1.94%
$11.15 million $3.18 million
Jul 21, 8 AM $0.164
-0.11%
$10.93 million $3.12 million
Jul 21, 7 AM $0.164
+1.52%
$10.94 million $3.08 million
Jul 21, 6 AM $0.161
-7.59%
$10.78 million $2.78 million
Jul 21, 5 AM $0.174
-1.08%
$11.67 million $2.66 million
Jul 21, 4 AM $0.176
+1.00%
$11.79 million $2.66 million
Jul 21, 3 AM $0.175
+1.39%
$11.68 million $2.61 million
Jul 21, 2 AM $0.172
+0.84%
$11.52 million $2.51 million
Jul 21, 1 AM $0.171
+0.70%
$11.44 million $2.47 million
Jul 21, 12 AM $0.17
-0.69%
$11.36 million $2.41 million
Jul 20, 11 PM $0.171
-0.42%
$11.44 million $2.36 million
Jul 20, 10 PM $0.172
-1.03%
$11.49 million $2.32 million
Jul 20, 9 PM $0.174
-0.99%
$11.61 million $2.31 million
Jul 20, 8 PM $0.175
-1.23%
$11.72 million $2.32 million
Jul 20, 7 PM $0.177
+0.34%
$11.86 million $2.36 million
Jul 20, 6 PM $0.177
-0.96%
$11.81 million $2.27 million
Jul 20, 5 PM $0.178
-0.42%
$11.93 million $2.31 million
Jul 20, 4 PM $0.179
-2.06%
$11.96 million $2.32 million
Jul 20, 3 PM $0.183
+1.07%
$12.22 million $2.33 million
Jul 20, 2 PM $0.181
-0.61%
$12.1 million $2.29 million
Jul 20, 1 PM $0.182
-0.93%
$12.17 million $2.12 million
Jul 20, 12 PM $0.184
-1.25%
$12.29 million $2.17 million
Jul 20, 11 AM $0.186
-1.52%
$12.44 million $2.08 million
Jul 20, 10 AM $0.189
+3.02%
$12.64 million $2.1 million
Jul 20, 9 AM $0.183
+1.68%
$12.27 million $1.89 million
Jul 20, 8 AM $0.18
-3.06%
$12.06 million $1.78 million
Jul 20, 7 AM $0.186
-0.76%
$12.44 million $1.83 million
Jul 20, 6 AM $0.188
-2.14%
$12.54 million $1.8 million
Jul 20, 5 AM $0.192
-0.81%
$12.81 million $1.86 million
Jul 20, 4 AM $0.193
-4.07%
$12.92 million $1.89 million
Jul 20, 3 AM $0.201
-0.40%
$13.47 million $1.95 million
Jul 20, 2 AM $0.202
-3.46%
$13.52 million $2.01 million
Jul 20, 1 AM $0.209
+0.01%
$14.01 million $2.19 million
Jul 20, 12 AM $0.209
+0.31%
$14 million $2.28 million
Jul 19, 11 PM $0.209
-0.06%
$13.96 million $2.27 million
Jul 19, 10 PM $0.209
-0.35%
$13.97 million $2.3 million
Jul 19, 9 PM $0.21
+0.10%
$14.02 million $2.32 million
Jul 19, 8 PM $0.209
+0.10%
$14 million $2.33 million
Jul 19, 7 PM $0.209
+0.28%
$13.99 million $2.31 million
Jul 19, 6 PM $0.209
+0.51%
$13.95 million $2.3 million
Jul 19, 5 PM $0.208
+1.29%
$13.88 million $2.3 million