Starpower Network Historical Data

STAR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0986
-0.94%
$ 7.69 million $ 18.43 million
Jan 15, 5 AM $ 0.0993
-0.26%
$ 7.76 million $ 17.61 million
Jan 15, 4 AM $ 0.0997
+0.28%
$ 7.78 million $ 16.25 million
Jan 15, 3 AM $ 0.0993
-0.46%
$ 7.75 million $ 14.88 million
Jan 15, 2 AM $ 0.0997
+0.03%
$ 7.78 million $ 58.13 million
Jan 15, 1 AM $ 0.0997
+4.07%
$ 7.78 million $ 55.97 million
Jan 15, 12 AM $ 0.0959
-1.31%
$ 7.48 million $ 51.64 million
Jan 14, 11 PM $ 0.0972
+0.56%
$ 7.58 million $ 50.36 million
Jan 14, 10 PM $ 0.0966
+0.43%
$ 7.54 million $ 47.99 million
Jan 14, 9 PM $ 0.0962
-0.70%
$ 7.51 million $ 45.67 million
Jan 14, 8 PM $ 0.097
-0.48%
$ 7.57 million $ 43.88 million
Jan 14, 7 PM $ 0.0975
-0.17%
$ 7.61 million $ 42.01 million
Jan 14, 6 PM $ 0.0977
-0.88%
$ 7.62 million $ 40.02 million
Jan 14, 5 PM $ 0.0986
-2.51%
$ 7.7 million $ 38.16 million
Jan 14, 4 PM $ 0.101
+3.63%
$ 7.9 million $ 37.13 million
Jan 14, 3 PM $ 0.0975
+1.44%
$ 7.6 million $ 33.98 million
Jan 14, 2 PM $ 0.0974
+0.91%
$ 7.6 million $ 31.64 million
Jan 14, 1 PM $ 0.0966
+0.88%
$ 7.54 million $ 30.02 million
Jan 14, 12 PM $ 0.0958
+0.48%
$ 7.48 million $ 28.07 million
Jan 14, 11 AM $ 0.0958
+0.10%
$ 7.46 million $ 26.39 million
Jan 14, 10 AM $ 0.0955
+0.02%
$ 7.45 million $ 24.36 million
Jan 14, 9 AM $ 0.0955
-0.19%
$ 7.45 million $ 21.96 million
Jan 14, 8 AM $ 0.0957
-0.05%
$ 7.47 million $ 20.24 million
Jan 14, 7 AM $ 0.0957
-0.16%
$ 7.47 million $ 19.16 million
Jan 14, 6 AM $ 0.0958
+1.28%
$ 7.47 million $ 18.06 million
Jan 14, 5 AM $ 0.0936
-1.26%
$ 7.38 million $ 16.3 million
Jan 14, 4 AM $ 0.0943
-0.96%
$ 7.36 million $ 14.79 million
Jan 14, 3 AM $ 0.0952
+0.50%
$ 7.43 million $ 13.46 million
Jan 14, 2 AM $ 0.0947
-0.39%
$ 7.41 million $ 22.39 million
Jan 14, 1 AM $ 0.0952
+0.08%
$ 7.43 million $ 21.14 million
Jan 14, 12 AM $ 0.0951
-0.12%
$ 7.42 million $ 19.96 million
Jan 13, 11 PM $ 0.0951
+0.00%
$ 7.42 million $ 19.18 million
Jan 13, 10 PM $ 0.095
-0.40%
$ 7.42 million $ 19.51 million
Jan 13, 9 PM $ 0.0954
+0.10%
$ 7.45 million $ 19.62 million
Jan 13, 8 PM $ 0.0953
-0.17%
$ 7.44 million $ 18.89 million
Jan 13, 7 PM $ 0.0955
-0.28%
$ 7.45 million $ 18.1 million
Jan 13, 6 PM $ 0.0958
-0.71%
$ 7.49 million $ 17.5 million
Jan 13, 5 PM $ 0.0964
-0.12%
$ 7.52 million $ 16.86 million
Jan 13, 4 PM $ 0.0967
-0.08%
$ 7.54 million $ 16.7 million
Jan 13, 3 PM $ 0.0969
+0.59%
$ 7.56 million $ 16.77 million
Jan 13, 2 PM $ 0.0966
+0.83%
$ 7.52 million $ 16.72 million
Jan 13, 1 PM $ 0.0959
-0.27%
$ 7.48 million $ 16.61 million
Jan 13, 12 PM $ 0.0961
-0.44%
$ 7.49 million $ 16.64 million
Jan 13, 11 AM $ 0.0965
+0.14%
$ 7.53 million $ 65.13 million
Jan 13, 10 AM $ 0.0963
-0.32%
$ 7.52 million $ 65.2 million
Jan 13, 9 AM $ 0.0966
+0.59%
$ 7.54 million $ 66.16 million
Jan 13, 8 AM $ 0.0959
+0.10%
$ 7.48 million $ 66.39 million
Jan 13, 7 AM $ 0.0958
-0.37%
$ 7.47 million $ 65.21 million
Jan 13, 6 AM $ 0.0962
-0.09%
$ 7.51 million $ 64.81 million
Jan 13, 5 AM $ 0.0963
+0.24%
$ 7.51 million $ 64.4 million