Starpower Network Historical Data

STAR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.108
+0.52%
$ 8.44 million $ 5.27 million
Jan 9, 5 AM $ 0.108
-2.58%
$ 8.4 million $ 5.62 million
Jan 9, 4 AM $ 0.11
-0.25%
$ 8.61 million $ 6.16 million
Jan 9, 3 AM $ 0.11
-0.05%
$ 8.62 million $ 6.46 million
Jan 9, 2 AM $ 0.111
+0.59%
$ 8.63 million $ 6.74 million
Jan 9, 1 AM $ 0.11
-0.07%
$ 8.57 million $ 6.86 million
Jan 9, 12 AM $ 0.11
+0.13%
$ 8.58 million $ 7 million
Jan 8, 11 PM $ 0.11
-0.03%
$ 8.56 million $ 7.05 million
Jan 8, 10 PM $ 0.11
-0.33%
$ 8.57 million $ 7.08 million
Jan 8, 9 PM $ 0.11
+0.30%
$ 8.59 million $ 7.1 million
Jan 8, 8 PM $ 0.11
-0.45%
$ 8.58 million $ 7.11 million
Jan 8, 7 PM $ 0.11
+0.26%
$ 8.61 million $ 7.14 million
Jan 8, 6 PM $ 0.11
+1.92%
$ 8.59 million $ 7.12 million
Jan 8, 5 PM $ 0.108
+2.64%
$ 8.44 million $ 6.98 million
Jan 8, 4 PM $ 0.105
-3.35%
$ 8.19 million $ 6.73 million
Jan 8, 3 PM $ 0.109
-3.13%
$ 8.54 million $ 6.92 million
Jan 8, 2 PM $ 0.113
-0.46%
$ 8.84 million $ 6.85 million
Jan 8, 1 PM $ 0.113
+1.91%
$ 8.82 million $ 6.69 million
Jan 8, 12 PM $ 0.111
+1.22%
$ 8.65 million $ 6.3 million
Jan 8, 11 AM $ 0.11
-0.04%
$ 8.55 million $ 6.08 million
Jan 8, 10 AM $ 0.109
+0.03%
$ 8.54 million $ 5.84 million
Jan 8, 9 AM $ 0.109
-1.27%
$ 8.53 million $ 5.75 million
Jan 8, 8 AM $ 0.111
+0.92%
$ 8.63 million $ 5.36 million
Jan 8, 7 AM $ 0.11
-2.49%
$ 8.57 million $ 4.95 million
Jan 8, 6 AM $ 0.113
-3.23%
$ 8.79 million $ 4.72 million
Jan 8, 5 AM $ 0.117
-7.29%
$ 8.99 million $ 4.22 million
Jan 8, 4 AM $ 0.125
+1.87%
$ 9.79 million $ 3.99 million
Jan 8, 3 AM $ 0.123
+4.32%
$ 9.55 million $ 3.42 million
Jan 8, 2 AM $ 0.118
+0.18%
$ 9.17 million $ 2.85 million
Jan 8, 1 AM $ 0.118
+3.76%
$ 9.17 million $ 2.62 million
Jan 8, 12 AM $ 0.113
+1.63%
$ 8.86 million $ 2.31 million
Jan 7, 11 PM $ 0.112
+0.84%
$ 8.71 million $ 2.18 million
Jan 7, 10 PM $ 0.111
-0.69%
$ 8.63 million $ 2.14 million
Jan 7, 9 PM $ 0.111
+0.52%
$ 8.7 million $ 2.13 million
Jan 7, 8 PM $ 0.111
+0.38%
$ 8.65 million $ 2.08 million
Jan 7, 7 PM $ 0.11
-0.07%
$ 8.61 million $ 2.06 million
Jan 7, 6 PM $ 0.11
+0.47%
$ 8.62 million $ 2.04 million
Jan 7, 5 PM $ 0.11
+0.11%
$ 8.58 million $ 2.01 million
Jan 7, 4 PM $ 0.11
-0.19%
$ 8.56 million $ 1.97 million
Jan 7, 3 PM $ 0.11
+1.64%
$ 8.55 million $ 1.9 million
Jan 7, 2 PM $ 0.108
-2.65%
$ 8.45 million $ 1.67 million
Jan 7, 1 PM $ 0.111
+0.85%
$ 8.67 million $ 1.51 million
Jan 7, 12 PM $ 0.11
+1.13%
$ 8.6 million $ 1.43 million
Jan 7, 11 AM $ 0.109
+2.87%
$ 8.5 million $ 1.24 million
Jan 7, 10 AM $ 0.106
+0.88%
$ 8.25 million $ 1.02 million
Jan 7, 9 AM $ 0.105
+1.21%
$ 8.17 million $ 942,590
Jan 7, 8 AM $ 0.103
+0.44%
$ 8.06 million $ 873,361
Jan 7, 7 AM $ 0.103
-0.48%
$ 8.03 million $ 825,457
Jan 7, 6 AM $ 0.103
+0.63%
$ 8.06 million $ 768,960
Jan 7, 5 AM $ 0.103
+1.60%
$ 8.01 million $ 665,879