Starpower Network Historical Data

STAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.103
+0.63%
$ 8.06 million $ 768,960
Jan 7, 5 AM $ 0.103
+1.60%
$ 8.01 million $ 665,879
Jan 7, 4 AM $ 0.101
+0.26%
$ 7.95 million $ 547,588
Jan 7, 3 AM $ 0.1
+2.00%
$ 7.84 million $ 482,886
Jan 7, 2 AM $ 0.0977
-1.57%
$ 7.63 million $ 437,594
Jan 7, 1 AM $ 0.0993
+0.24%
$ 7.75 million $ 431,695
Jan 7, 12 AM $ 0.0991
-1.40%
$ 7.73 million $ 410,739
Jan 6, 11 PM $ 0.101
+0.83%
$ 7.84 million $ 394,871
Jan 6, 10 PM $ 0.0997
+1.24%
$ 7.79 million $ 381,793
Jan 6, 9 PM $ 0.0985
+0.37%
$ 7.69 million $ 358,169
Jan 6, 8 PM $ 0.0981
+0.44%
$ 7.66 million $ 337,644
Jan 6, 7 PM $ 0.0976
+0.01%
$ 7.62 million $ 334,921
Jan 6, 6 PM $ 0.0976
+0.14%
$ 7.61 million $ 330,656
Jan 6, 5 PM $ 0.0974
-0.03%
$ 7.6 million $ 322,158
Jan 6, 4 PM $ 0.0974
+0.11%
$ 7.6 million $ 317,344
Jan 6, 3 PM $ 0.0972
-0.60%
$ 7.59 million $ 305,329
Jan 6, 2 PM $ 0.0978
-0.13%
$ 7.63 million $ 306,664
Jan 6, 1 PM $ 0.098
-0.13%
$ 7.65 million $ 262,784
Jan 6, 12 PM $ 0.0976
-0.63%
$ 7.62 million $ 265,868
Jan 6, 11 AM $ 0.0981
-0.66%
$ 7.65 million $ 259,704
Jan 6, 10 AM $ 0.0988
+0.49%
$ 7.71 million $ 257,983
Jan 6, 9 AM $ 0.0982
+0.08%
$ 7.66 million $ 232,295
Jan 6, 8 AM $ 0.0982
-0.29%
$ 7.66 million $ 229,900
Jan 6, 7 AM $ 0.0987
-0.12%
$ 7.7 million $ 235,083
Jan 6, 6 AM $ 0.0993
+0.92%
$ 7.73 million $ 239,807
Jan 6, 5 AM $ 0.0984
-0.79%
$ 7.68 million $ 235,560
Jan 6, 4 AM $ 0.0989
-0.30%
$ 7.73 million $ 234,868
Jan 6, 3 AM $ 0.0994
-0.28%
$ 7.76 million $ 235,804
Jan 6, 2 AM $ 0.0996
-2.81%
$ 7.8 million $ 231,056
Jan 6, 1 AM $ 0.103
-0.15%
$ 8 million $ 194,318
Jan 6, 12 AM $ 0.103
-0.04%
$ 8.01 million $ 191,316
Jan 5, 11 PM $ 0.103
-0.02%
$ 8.02 million $ 175,874
Jan 5, 10 PM $ 0.103
+0.04%
$ 8.02 million $ 170,309
Jan 5, 9 PM $ 0.103
-0.08%
$ 8.02 million $ 166,404
Jan 5, 8 PM $ 0.103
+0.04%
$ 8.02 million $ 165,057
Jan 5, 7 PM $ 0.103
+0.07%
$ 8.03 million $ 161,401
Jan 5, 6 PM $ 0.103
+0.37%
$ 8.02 million $ 158,549
Jan 5, 5 PM $ 0.102
+0.18%
$ 8 million $ 153,625
Jan 5, 4 PM $ 0.102
-0.52%
$ 7.99 million $ 152,163
Jan 5, 3 PM $ 0.103
+0.63%
$ 8.04 million $ 134,543
Jan 5, 2 PM $ 0.102
+0.31%
$ 8 million $ 96,363
Jan 5, 1 PM $ 0.102
+0.53%
$ 7.98 million $ 83,219
Jan 5, 12 PM $ 0.103
-0.16%
$ 8 million $ 67,772
Jan 5, 11 AM $ 0.103
-0.13%
$ 8.02 million $ 59,064
Jan 5, 10 AM $ 0.103
-0.01%
$ 8.03 million $ 57,513
Jan 5, 9 AM $ 0.103
-0.57%
$ 8.03 million $ 327
Jan 5, 8 AM $ 0.104
-0.86%
$ 8.08 million $ 14,858
Jan 5, 7 AM $ 0.104
-0.97%
$ 8.14 million $ 3,982
Jan 5, 6 AM $ 0.105
+0.29%
$ 8.22 million $ 2,045
Jan 5, 5 AM $ 0.105
+0.81%
$ 8.2 million $ 7,325