Starpower Network Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.129
-0.40%
$ 9.66 million $ 13.04 million
Sep 16, 2025 $ 0.132
-15.47%
$ 10.07 million $ 11.52 million
Sep 15, 2025 $ 0.153
+23.28%
$ 11.72 million $ 7.43 million
Sep 14, 2025 $ 0.125
+29.11%
$ 9.48 million $ 6.54 million
Sep 13, 2025 $ 0.0964
+6.27%
$ 7.26 million $ 14.48 million
Sep 12, 2025 $ 0.0907
+30.67%
$ 6.76 million $ 14.56 million
Sep 11, 2025 $ 0.0696
+9.77%
$ 5.24 million $ 4.24 million
Sep 10, 2025 $ 0.0636
+39.97%
$ 4.78 million $ 2.06 million
Sep 9, 2025 $ 0.0456
-14.04%
$ 3.37 million $ 1.46 million
Sep 8, 2025 $ 0.0518
-25.72%
$ 3.85 million $ 5.71 million
Sep 7, 2025 $ 0.0697
+65.19%
$ -- $ 7.95 million
Sep 6, 2025 $ 0.0416
-11.30%
$ -- $ 17.35 million
Download